Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0274 EUR |
22,213,524.5027 GALA |
0.0275 EUR |
0.0265 EUR |
0.0281 EUR |
0.0269 EUR |
| 2024-11-21 |
0.0271 EUR |
46,022,272.6479 GALA |
0.0263 EUR |
0.0254 EUR |
0.0284 EUR |
0.0277 EUR |
| 2024-11-20 |
0.0274 EUR |
29,897,660.6076 GALA |
0.0275 EUR |
0.0257 EUR |
0.0285 EUR |
0.0265 EUR |
| 2024-11-19 |
0.0285 EUR |
36,591,517.1599 GALA |
0.0295 EUR |
0.0269 EUR |
0.0298 EUR |
0.0273 EUR |
| 2024-11-18 |
0.0285 EUR |
87,516,088.6656 GALA |
0.0269 EUR |
0.0268 EUR |
0.0306 EUR |
0.0297 EUR |
| 2024-11-17 |
0.0275 EUR |
57,205,759.3181 GALA |
0.0290 EUR |
0.0259 EUR |
0.0293 EUR |
0.0264 EUR |
| 2024-11-16 |
0.0268 EUR |
57,570,662.5017 GALA |
0.0249 EUR |
0.0247 EUR |
0.0287 EUR |
0.0282 EUR |
| 2024-11-15 |
0.0241 EUR |
52,638,655.8358 GALA |
0.0234 EUR |
0.0228 EUR |
0.0252 EUR |
0.0251 EUR |
| 2024-11-14 |
0.0246 EUR |
70,155,560.0208 GALA |
0.0253 EUR |
0.0237 EUR |
0.0262 EUR |
0.0240 EUR |
| 2024-11-13 |
0.0250 EUR |
110,809,057.2419 GALA |
0.0255 EUR |
0.0230 EUR |
0.0271 EUR |
0.0254 EUR |
| 2024-11-12 |
0.0263 EUR |
223,077,289.2267 GALA |
0.0256 EUR |
0.0240 EUR |
0.0297 EUR |
0.0257 EUR |
| 2024-11-11 |
0.0245 EUR |
135,094,213.0580 GALA |
0.0234 EUR |
0.0231 EUR |
0.0255 EUR |
0.0251 EUR |
| 2024-11-10 |
0.0230 EUR |
38,911,352.1139 GALA |
0.0217 EUR |
0.0214 EUR |
0.0241 EUR |
0.0240 EUR |
| 2024-11-09 |
0.0210 EUR |
32,332,351.1780 GALA |
0.0205 EUR |
0.0202 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-11-08 |
0.0202 EUR |
20,613,670.2293 GALA |
0.0203 EUR |
0.0197 EUR |
0.0205 EUR |
0.0205 EUR |
| 2024-11-07 |
0.0200 EUR |
10,720,628.1693 GALA |
0.0199 EUR |
0.0194 EUR |
0.0206 EUR |
0.0204 EUR |
| 2024-11-06 |
0.0189 EUR |
24,766,435.1611 GALA |
0.0176 EUR |
0.0176 EUR |
0.0196 EUR |
0.0195 EUR |
| 2024-11-05 |
0.0169 EUR |
26,252,319.7592 GALA |
0.0162 EUR |
0.0162 EUR |
0.0176 EUR |
0.0173 EUR |
| 2024-11-04 |
0.0162 EUR |
15,416,961.9102 GALA |
0.0165 EUR |
0.0157 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-11-03 |
0.0166 EUR |
39,817,160.1270 GALA |
0.0176 EUR |
0.0159 EUR |
0.0177 EUR |
0.0166 EUR |
| 2024-11-02 |
0.0176 EUR |
8,702,028.9288 GALA |
0.0178 EUR |
0.0173 EUR |
0.0180 EUR |
0.0175 EUR |
| 2024-11-01 |
0.0179 EUR |
9,060,093.8140 GALA |
0.0180 EUR |
0.0174 EUR |
0.0186 EUR |
0.0177 EUR |
| 2024-10-31 |
0.0184 EUR |
17,060,192.9061 GALA |
0.0191 EUR |
0.0179 EUR |
0.0192 EUR |
0.0180 EUR |
| 2024-10-30 |
0.0191 EUR |
9,453,645.9342 GALA |
0.0197 EUR |
0.0188 EUR |
0.0197 EUR |
0.0190 EUR |
| 2024-10-29 |
0.0192 EUR |
22,063,791.3528 GALA |
0.0188 EUR |
0.0188 EUR |
0.0199 EUR |
0.0195 EUR |
| 2024-10-28 |
0.0187 EUR |
12,135,801.3636 GALA |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0192 EUR |
| 2024-10-27 |
0.0189 EUR |
8,864,207.4737 GALA |
0.0188 EUR |
0.0185 EUR |
0.0194 EUR |
0.0193 EUR |
| 2024-10-26 |
0.0189 EUR |
19,042,539.2628 GALA |
0.0187 EUR |
0.0182 EUR |
0.0191 EUR |
0.0189 EUR |
| 2024-10-25 |
0.0200 EUR |
27,597,136.4489 GALA |
0.0214 EUR |
0.0191 EUR |
0.0215 EUR |
0.0194 EUR |
| 2024-10-24 |
0.0208 EUR |
17,309,674.2237 GALA |
0.0208 EUR |
0.0203 EUR |
0.0215 EUR |
0.0212 EUR |
| 2024-10-23 |
0.0214 EUR |
42,933,852.9293 GALA |
0.0225 EUR |
0.0203 EUR |
0.0228 EUR |
0.0208 EUR |
| 2024-10-22 |
0.0213 EUR |
32,043,299.3656 GALA |
0.0218 EUR |
0.0206 EUR |
0.0222 EUR |
0.0214 EUR |
| 2024-10-21 |
0.0222 EUR |
38,550,625.3544 GALA |
0.0222 EUR |
0.0216 EUR |
0.0228 EUR |
0.0222 EUR |
| 2024-10-20 |
0.0219 EUR |
41,491,751.5838 GALA |
0.0214 EUR |
0.0208 EUR |
0.0228 EUR |
0.0221 EUR |
| 2024-10-19 |
0.0213 EUR |
19,798,051.9256 GALA |
0.0210 EUR |
0.0208 EUR |
0.0217 EUR |
0.0212 EUR |
| 2024-10-18 |
0.0202 EUR |
14,153,334.1221 GALA |
0.0196 EUR |
0.0195 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-10-17 |
0.0198 EUR |
12,794,049.4743 GALA |
0.0206 EUR |
0.0193 EUR |
0.0207 EUR |
0.0198 EUR |
| 2024-10-16 |
0.0206 EUR |
5,549,325.8818 GALA |
0.0208 EUR |
0.0203 EUR |
0.0210 EUR |
0.0206 EUR |
| 2024-10-15 |
0.0210 EUR |
18,646,030.4715 GALA |
0.0214 EUR |
0.0201 EUR |
0.0217 EUR |
0.0203 EUR |
| 2024-10-14 |
0.0207 EUR |
21,855,263.3497 GALA |
0.0200 EUR |
0.0197 EUR |
0.0210 EUR |
0.0209 EUR |
| 2024-10-13 |
0.0196 EUR |
6,556,240.7218 GALA |
0.0199 EUR |
0.0191 EUR |
0.0201 EUR |
0.0198 EUR |
| 2024-10-12 |
0.0197 EUR |
9,866,875.7741 GALA |
0.0191 EUR |
0.0190 EUR |
0.0202 EUR |
0.0198 EUR |
| 2024-10-11 |
0.0188 EUR |
16,450,993.6491 GALA |
0.0183 EUR |
0.0182 EUR |
0.0193 EUR |
0.0192 EUR |
| 2024-10-10 |
0.0181 EUR |
12,918,965.1700 GALA |
0.0182 EUR |
0.0177 EUR |
0.0185 EUR |
0.0180 EUR |
| 2024-10-09 |
0.0185 EUR |
14,459,496.1430 GALA |
0.0187 EUR |
0.0178 EUR |
0.0192 EUR |
0.0179 EUR |
| 2024-10-08 |
0.0189 EUR |
17,227,910.5527 GALA |
0.0194 EUR |
0.0185 EUR |
0.0198 EUR |
0.0186 EUR |
| 2024-10-07 |
0.0196 EUR |
22,611,149.8873 GALA |
0.0191 EUR |
0.0189 EUR |
0.0203 EUR |
0.0198 EUR |
| 2024-10-06 |
0.0183 EUR |
18,754,626.2613 GALA |
0.0177 EUR |
0.0176 EUR |
0.0190 EUR |
0.0188 EUR |
| 2024-10-05 |
0.0181 EUR |
13,255,615.5769 GALA |
0.0181 EUR |
0.0174 EUR |
0.0184 EUR |
0.0174 EUR |
| 2024-10-04 |
0.0178 EUR |
20,628,088.1752 GALA |
0.0173 EUR |
0.0172 EUR |
0.0182 EUR |
0.0180 EUR |