Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0135 EUR |
15,294,711.6488 GALA |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0134 EUR |
| 2023-09-29 |
0.0136 EUR |
45,594,605.9235 GALA |
0.0128 EUR |
0.0127 EUR |
0.0141 EUR |
0.0136 EUR |
| 2023-09-28 |
0.0127 EUR |
6,782,376.2188 GALA |
0.0127 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-09-27 |
0.0126 EUR |
5,131,188.1850 GALA |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-26 |
0.0127 EUR |
8,213,488.6603 GALA |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-09-25 |
0.0127 EUR |
5,602,133.9089 GALA |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-09-24 |
0.0125 EUR |
4,334,009.6189 GALA |
0.0126 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-09-23 |
0.0126 EUR |
7,626,007.1545 GALA |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-22 |
0.0126 EUR |
14,439,162.8289 GALA |
0.0123 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-21 |
0.0125 EUR |
17,165,866.7549 GALA |
0.0131 EUR |
0.0121 EUR |
0.0133 EUR |
0.0123 EUR |
| 2023-09-20 |
0.0131 EUR |
11,035,224.8997 GALA |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-09-19 |
0.0135 EUR |
7,215,138.9745 GALA |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-09-18 |
0.0135 EUR |
6,043,184.7086 GALA |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-09-17 |
0.0136 EUR |
5,923,268.7943 GALA |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-09-16 |
0.0138 EUR |
8,267,804.6191 GALA |
0.0139 EUR |
0.0136 EUR |
0.0141 EUR |
0.0140 EUR |
| 2023-09-15 |
0.0135 EUR |
7,591,868.1670 GALA |
0.0135 EUR |
0.0134 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-09-14 |
0.0135 EUR |
10,863,735.1076 GALA |
0.0132 EUR |
0.0131 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-09-13 |
0.0131 EUR |
7,379,113.6511 GALA |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-09-12 |
0.0133 EUR |
11,287,202.4704 GALA |
0.0130 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2023-09-11 |
0.0132 EUR |
15,532,005.0739 GALA |
0.0138 EUR |
0.0128 EUR |
0.0139 EUR |
0.0130 EUR |
| 2023-09-10 |
0.0138 EUR |
16,621,831.0429 GALA |
0.0150 EUR |
0.0134 EUR |
0.0150 EUR |
0.0137 EUR |
| 2023-09-09 |
0.0149 EUR |
6,281,723.4918 GALA |
0.0149 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-09-08 |
0.0149 EUR |
6,556,186.3294 GALA |
0.0151 EUR |
0.0146 EUR |
0.0152 EUR |
0.0149 EUR |
| 2023-09-07 |
0.0149 EUR |
6,076,146.0297 GALA |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2023-09-06 |
0.0149 EUR |
12,573,440.9682 GALA |
0.0153 EUR |
0.0145 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-09-05 |
0.0148 EUR |
18,147,753.9324 GALA |
0.0144 EUR |
0.0140 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-09-04 |
0.0150 EUR |
32,854,694.3618 GALA |
0.0153 EUR |
0.0141 EUR |
0.0156 EUR |
0.0145 EUR |
| 2023-09-03 |
0.0156 EUR |
79,978,265.8591 GALA |
0.0172 EUR |
0.0148 EUR |
0.0172 EUR |
0.0154 EUR |
| 2023-09-02 |
0.0171 EUR |
6,705,424.7372 GALA |
0.0172 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2023-09-01 |
0.0173 EUR |
5,212,527.5074 GALA |
0.0173 EUR |
0.0169 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-08-31 |
0.0177 EUR |
9,473,646.9832 GALA |
0.0182 EUR |
0.0172 EUR |
0.0183 EUR |
0.0174 EUR |
| 2023-08-30 |
0.0184 EUR |
7,802,260.7886 GALA |
0.0188 EUR |
0.0181 EUR |
0.0191 EUR |
0.0182 EUR |
| 2023-08-29 |
0.0185 EUR |
10,461,133.4613 GALA |
0.0180 EUR |
0.0176 EUR |
0.0191 EUR |
0.0187 EUR |
| 2023-08-28 |
0.0178 EUR |
5,467,691.9892 GALA |
0.0178 EUR |
0.0173 EUR |
0.0180 EUR |
0.0179 EUR |
| 2023-08-27 |
0.0178 EUR |
3,933,207.2486 GALA |
0.0177 EUR |
0.0177 EUR |
0.0179 EUR |
0.0178 EUR |
| 2023-08-26 |
0.0178 EUR |
1,913,053.1341 GALA |
0.0179 EUR |
0.0176 EUR |
0.0180 EUR |
0.0177 EUR |
| 2023-08-25 |
0.0178 EUR |
4,660,997.3306 GALA |
0.0181 EUR |
0.0176 EUR |
0.0181 EUR |
0.0178 EUR |
| 2023-08-24 |
0.0183 EUR |
4,224,223.9252 GALA |
0.0184 EUR |
0.0179 EUR |
0.0185 EUR |
0.0180 EUR |
| 2023-08-23 |
0.0181 EUR |
11,629,133.5043 GALA |
0.0179 EUR |
0.0178 EUR |
0.0185 EUR |
0.0183 EUR |
| 2023-08-22 |
0.0176 EUR |
7,207,804.0990 GALA |
0.0178 EUR |
0.0171 EUR |
0.0179 EUR |
0.0178 EUR |
| 2023-08-21 |
0.0180 EUR |
6,295,985.7116 GALA |
0.0184 EUR |
0.0174 EUR |
0.0185 EUR |
0.0179 EUR |
| 2023-08-20 |
0.0186 EUR |
8,971,943.8496 GALA |
0.0186 EUR |
0.0183 EUR |
0.0189 EUR |
0.0185 EUR |
| 2023-08-19 |
0.0184 EUR |
5,492,597.1238 GALA |
0.0182 EUR |
0.0179 EUR |
0.0188 EUR |
0.0184 EUR |
| 2023-08-18 |
0.0179 EUR |
16,629,372.5591 GALA |
0.0177 EUR |
0.0174 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-08-17 |
0.0181 EUR |
16,634,402.2078 GALA |
0.0189 EUR |
0.0166 EUR |
0.0192 EUR |
0.0177 EUR |
| 2023-08-16 |
0.0193 EUR |
10,794,888.2174 GALA |
0.0198 EUR |
0.0185 EUR |
0.0201 EUR |
0.0189 EUR |
| 2023-08-15 |
0.0204 EUR |
12,427,773.7024 GALA |
0.0212 EUR |
0.0187 EUR |
0.0212 EUR |
0.0198 EUR |
| 2023-08-14 |
0.0211 EUR |
6,806,530.1420 GALA |
0.0209 EUR |
0.0208 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-08-13 |
0.0211 EUR |
3,549,700.7827 GALA |
0.0211 EUR |
0.0209 EUR |
0.0212 EUR |
0.0209 EUR |
| 2023-08-12 |
0.0210 EUR |
5,523,369.5285 GALA |
0.0209 EUR |
0.0209 EUR |
0.0212 EUR |
0.0211 EUR |