Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0208 EUR |
10,475,606.5881 GALA |
0.0207 EUR |
0.0206 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-08-10 |
0.0210 EUR |
10,188,607.3146 GALA |
0.0212 EUR |
0.0206 EUR |
0.0212 EUR |
0.0207 EUR |
| 2023-08-09 |
0.0213 EUR |
10,530,940.6182 GALA |
0.0214 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-08-08 |
0.0214 EUR |
10,001,562.4931 GALA |
0.0210 EUR |
0.0209 EUR |
0.0217 EUR |
0.0215 EUR |
| 2023-08-07 |
0.0213 EUR |
13,159,969.1532 GALA |
0.0213 EUR |
0.0205 EUR |
0.0218 EUR |
0.0209 EUR |
| 2023-08-06 |
0.0224 EUR |
68,737,015.7063 GALA |
0.0222 EUR |
0.0213 EUR |
0.0237 EUR |
0.0213 EUR |
| 2023-08-05 |
0.0215 EUR |
30,007,261.6918 GALA |
0.0202 EUR |
0.0200 EUR |
0.0224 EUR |
0.0221 EUR |
| 2023-08-04 |
0.0206 EUR |
6,862,972.1702 GALA |
0.0208 EUR |
0.0201 EUR |
0.0209 EUR |
0.0201 EUR |
| 2023-08-03 |
0.0212 EUR |
7,555,022.3275 GALA |
0.0212 EUR |
0.0209 EUR |
0.0217 EUR |
0.0209 EUR |
| 2023-08-02 |
0.0214 EUR |
12,594,396.9746 GALA |
0.0214 EUR |
0.0209 EUR |
0.0219 EUR |
0.0213 EUR |
| 2023-08-01 |
0.0207 EUR |
6,128,174.9976 GALA |
0.0208 EUR |
0.0201 EUR |
0.0213 EUR |
0.0213 EUR |
| 2023-07-31 |
0.0209 EUR |
11,391,479.5292 GALA |
0.0210 EUR |
0.0206 EUR |
0.0212 EUR |
0.0209 EUR |
| 2023-07-30 |
0.0210 EUR |
6,513,336.0577 GALA |
0.0213 EUR |
0.0200 EUR |
0.0214 EUR |
0.0209 EUR |
| 2023-07-29 |
0.0213 EUR |
5,194,015.2768 GALA |
0.0214 EUR |
0.0212 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-07-28 |
0.0214 EUR |
4,922,394.0431 GALA |
0.0215 EUR |
0.0212 EUR |
0.0216 EUR |
0.0214 EUR |
| 2023-07-27 |
0.0213 EUR |
8,198,799.4419 GALA |
0.0210 EUR |
0.0209 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-07-26 |
0.0212 EUR |
15,538,763.0931 GALA |
0.0218 EUR |
0.0208 EUR |
0.0218 EUR |
0.0211 EUR |
| 2023-07-25 |
0.0220 EUR |
9,249,312.6787 GALA |
0.0222 EUR |
0.0217 EUR |
0.0223 EUR |
0.0218 EUR |
| 2023-07-24 |
0.0224 EUR |
9,239,254.8557 GALA |
0.0238 EUR |
0.0219 EUR |
0.0240 EUR |
0.0223 EUR |
| 2023-07-23 |
0.0238 EUR |
5,166,716.9496 GALA |
0.0235 EUR |
0.0234 EUR |
0.0242 EUR |
0.0239 EUR |
| 2023-07-22 |
0.0240 EUR |
3,592,970.8483 GALA |
0.0241 EUR |
0.0234 EUR |
0.0244 EUR |
0.0234 EUR |
| 2023-07-21 |
0.0243 EUR |
10,860,243.6262 GALA |
0.0240 EUR |
0.0237 EUR |
0.0250 EUR |
0.0241 EUR |
| 2023-07-20 |
0.0235 EUR |
7,237,732.6898 GALA |
0.0229 EUR |
0.0228 EUR |
0.0241 EUR |
0.0237 EUR |
| 2023-07-19 |
0.0234 EUR |
10,561,109.5013 GALA |
0.0232 EUR |
0.0229 EUR |
0.0243 EUR |
0.0231 EUR |
| 2023-07-18 |
0.0241 EUR |
15,379,290.1242 GALA |
0.0248 EUR |
0.0233 EUR |
0.0257 EUR |
0.0233 EUR |
| 2023-07-17 |
0.0238 EUR |
23,747,449.8585 GALA |
0.0222 EUR |
0.0222 EUR |
0.0248 EUR |
0.0245 EUR |
| 2023-07-16 |
0.0227 EUR |
5,836,341.3327 GALA |
0.0231 EUR |
0.0221 EUR |
0.0234 EUR |
0.0222 EUR |
| 2023-07-15 |
0.0227 EUR |
5,953,798.0242 GALA |
0.0225 EUR |
0.0222 EUR |
0.0232 EUR |
0.0229 EUR |
| 2023-07-14 |
0.0231 EUR |
13,230,958.4311 GALA |
0.0234 EUR |
0.0214 EUR |
0.0240 EUR |
0.0225 EUR |
| 2023-07-13 |
0.0226 EUR |
15,651,413.5283 GALA |
0.0217 EUR |
0.0213 EUR |
0.0232 EUR |
0.0231 EUR |
| 2023-07-12 |
0.0219 EUR |
4,694,534.7328 GALA |
0.0224 EUR |
0.0213 EUR |
0.0226 EUR |
0.0217 EUR |
| 2023-07-11 |
0.0225 EUR |
5,555,071.3500 GALA |
0.0222 EUR |
0.0221 EUR |
0.0231 EUR |
0.0224 EUR |
| 2023-07-10 |
0.0219 EUR |
5,035,400.6028 GALA |
0.0219 EUR |
0.0214 EUR |
0.0224 EUR |
0.0220 EUR |
| 2023-07-09 |
0.0222 EUR |
3,321,226.7037 GALA |
0.0220 EUR |
0.0218 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-07-08 |
0.0221 EUR |
4,963,342.2693 GALA |
0.0220 EUR |
0.0216 EUR |
0.0225 EUR |
0.0217 EUR |
| 2023-07-07 |
0.0218 EUR |
3,437,899.7701 GALA |
0.0214 EUR |
0.0213 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-07-06 |
0.0222 EUR |
4,339,441.9226 GALA |
0.0222 EUR |
0.0215 EUR |
0.0230 EUR |
0.0219 EUR |
| 2023-07-05 |
0.0225 EUR |
4,815,886.6605 GALA |
0.0232 EUR |
0.0218 EUR |
0.0235 EUR |
0.0223 EUR |
| 2023-07-04 |
0.0233 EUR |
6,174,639.2703 GALA |
0.0236 EUR |
0.0229 EUR |
0.0238 EUR |
0.0234 EUR |
| 2023-07-03 |
0.0236 EUR |
12,337,390.8375 GALA |
0.0230 EUR |
0.0229 EUR |
0.0240 EUR |
0.0235 EUR |
| 2023-07-02 |
0.0227 EUR |
6,125,088.9200 GALA |
0.0235 EUR |
0.0223 EUR |
0.0235 EUR |
0.0231 EUR |
| 2023-07-01 |
0.0226 EUR |
7,712,471.3767 GALA |
0.0226 EUR |
0.0219 EUR |
0.0230 EUR |
0.0228 EUR |
| 2023-06-30 |
0.0224 EUR |
16,771,800.8963 GALA |
0.0223 EUR |
0.0205 EUR |
0.0236 EUR |
0.0226 EUR |
| 2023-06-29 |
0.0221 EUR |
9,019,017.6687 GALA |
0.0215 EUR |
0.0213 EUR |
0.0226 EUR |
0.0221 EUR |
| 2023-06-28 |
0.0221 EUR |
10,707,660.3806 GALA |
0.0231 EUR |
0.0212 EUR |
0.0232 EUR |
0.0216 EUR |
| 2023-06-27 |
0.0235 EUR |
6,104,538.0487 GALA |
0.0234 EUR |
0.0233 EUR |
0.0239 EUR |
0.0234 EUR |
| 2023-06-26 |
0.0239 EUR |
7,223,329.7465 GALA |
0.0246 EUR |
0.0231 EUR |
0.0246 EUR |
0.0234 EUR |
| 2023-06-25 |
0.0250 EUR |
18,163,032.0954 GALA |
0.0244 EUR |
0.0244 EUR |
0.0258 EUR |
0.0247 EUR |
| 2023-06-24 |
0.0240 EUR |
17,796,617.8259 GALA |
0.0240 EUR |
0.0230 EUR |
0.0249 EUR |
0.0243 EUR |
| 2023-06-23 |
0.0238 EUR |
13,992,400.4113 GALA |
0.0229 EUR |
0.0227 EUR |
0.0247 EUR |
0.0240 EUR |