Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0234 EUR |
8,538,190.8546 GALA |
0.0233 EUR |
0.0223 EUR |
0.0249 EUR |
0.0228 EUR |
| 2023-06-21 |
0.0228 EUR |
12,793,793.9774 GALA |
0.0222 EUR |
0.0221 EUR |
0.0236 EUR |
0.0231 EUR |
| 2023-06-20 |
0.0216 EUR |
7,385,125.4922 GALA |
0.0212 EUR |
0.0210 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-06-19 |
0.0211 EUR |
4,902,289.3661 GALA |
0.0210 EUR |
0.0208 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-06-18 |
0.0213 EUR |
3,489,975.6449 GALA |
0.0210 EUR |
0.0209 EUR |
0.0216 EUR |
0.0210 EUR |
| 2023-06-17 |
0.0216 EUR |
10,175,638.8353 GALA |
0.0203 EUR |
0.0202 EUR |
0.0221 EUR |
0.0216 EUR |
| 2023-06-16 |
0.0200 EUR |
7,666,026.4981 GALA |
0.0201 EUR |
0.0196 EUR |
0.0205 EUR |
0.0203 EUR |
| 2023-06-15 |
0.0200 EUR |
8,427,831.1401 GALA |
0.0195 EUR |
0.0195 EUR |
0.0206 EUR |
0.0202 EUR |
| 2023-06-14 |
0.0203 EUR |
5,465,867.9449 GALA |
0.0205 EUR |
0.0194 EUR |
0.0209 EUR |
0.0196 EUR |
| 2023-06-13 |
0.0204 EUR |
5,622,316.9899 GALA |
0.0202 EUR |
0.0200 EUR |
0.0212 EUR |
0.0202 EUR |
| 2023-06-12 |
0.0200 EUR |
12,470,028.6904 GALA |
0.0201 EUR |
0.0196 EUR |
0.0204 EUR |
0.0202 EUR |
| 2023-06-11 |
0.0200 EUR |
8,256,612.0186 GALA |
0.0198 EUR |
0.0195 EUR |
0.0212 EUR |
0.0201 EUR |
| 2023-06-10 |
0.0199 EUR |
18,716,769.9834 GALA |
0.0238 EUR |
0.0188 EUR |
0.0238 EUR |
0.0199 EUR |
| 2023-06-09 |
0.0240 EUR |
5,290,837.5990 GALA |
0.0242 EUR |
0.0236 EUR |
0.0244 EUR |
0.0237 EUR |
| 2023-06-08 |
0.0242 EUR |
4,714,256.2036 GALA |
0.0240 EUR |
0.0239 EUR |
0.0245 EUR |
0.0241 EUR |
| 2023-06-07 |
0.0247 EUR |
8,103,206.6498 GALA |
0.0257 EUR |
0.0240 EUR |
0.0257 EUR |
0.0240 EUR |
| 2023-06-06 |
0.0256 EUR |
13,741,420.9780 GALA |
0.0247 EUR |
0.0245 EUR |
0.0263 EUR |
0.0259 EUR |
| 2023-06-05 |
0.0255 EUR |
15,945,432.5969 GALA |
0.0277 EUR |
0.0241 EUR |
0.0290 EUR |
0.0246 EUR |
| 2023-06-04 |
0.0280 EUR |
6,677,067.6548 GALA |
0.0281 EUR |
0.0276 EUR |
0.0283 EUR |
0.0280 EUR |
| 2023-06-03 |
0.0285 EUR |
4,064,650.6864 GALA |
0.0282 EUR |
0.0280 EUR |
0.0289 EUR |
0.0281 EUR |
| 2023-06-02 |
0.0280 EUR |
4,035,913.3166 GALA |
0.0278 EUR |
0.0274 EUR |
0.0283 EUR |
0.0283 EUR |
| 2023-06-01 |
0.0277 EUR |
9,092,688.9794 GALA |
0.0274 EUR |
0.0271 EUR |
0.0281 EUR |
0.0277 EUR |
| 2023-05-31 |
0.0273 EUR |
6,768,014.6190 GALA |
0.0279 EUR |
0.0270 EUR |
0.0282 EUR |
0.0274 EUR |
| 2023-05-30 |
0.0280 EUR |
7,578,611.0127 GALA |
0.0281 EUR |
0.0277 EUR |
0.0284 EUR |
0.0279 EUR |
| 2023-05-29 |
0.0285 EUR |
9,195,888.8220 GALA |
0.0292 EUR |
0.0279 EUR |
0.0294 EUR |
0.0282 EUR |
| 2023-05-28 |
0.0287 EUR |
5,626,467.4421 GALA |
0.0280 EUR |
0.0280 EUR |
0.0295 EUR |
0.0291 EUR |
| 2023-05-27 |
0.0282 EUR |
4,162,200.2282 GALA |
0.0281 EUR |
0.0278 EUR |
0.0287 EUR |
0.0281 EUR |
| 2023-05-26 |
0.0280 EUR |
6,323,622.6062 GALA |
0.0280 EUR |
0.0274 EUR |
0.0284 EUR |
0.0281 EUR |
| 2023-05-25 |
0.0280 EUR |
7,455,087.2213 GALA |
0.0277 EUR |
0.0268 EUR |
0.0285 EUR |
0.0279 EUR |
| 2023-05-24 |
0.0271 EUR |
9,800,761.7268 GALA |
0.0284 EUR |
0.0263 EUR |
0.0284 EUR |
0.0275 EUR |
| 2023-05-23 |
0.0283 EUR |
9,107,910.1767 GALA |
0.0276 EUR |
0.0274 EUR |
0.0286 EUR |
0.0284 EUR |
| 2023-05-22 |
0.0275 EUR |
7,673,234.7533 GALA |
0.0273 EUR |
0.0267 EUR |
0.0280 EUR |
0.0277 EUR |
| 2023-05-21 |
0.0280 EUR |
20,109,289.8951 GALA |
0.0285 EUR |
0.0270 EUR |
0.0286 EUR |
0.0272 EUR |
| 2023-05-20 |
0.0286 EUR |
7,869,607.6593 GALA |
0.0288 EUR |
0.0283 EUR |
0.0290 EUR |
0.0286 EUR |
| 2023-05-19 |
0.0289 EUR |
13,665,871.0486 GALA |
0.0295 EUR |
0.0285 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-05-18 |
0.0296 EUR |
23,871,153.9660 GALA |
0.0299 EUR |
0.0285 EUR |
0.0307 EUR |
0.0297 EUR |
| 2023-05-17 |
0.0307 EUR |
50,253,182.7087 GALA |
0.0298 EUR |
0.0291 EUR |
0.0325 EUR |
0.0302 EUR |
| 2023-05-16 |
0.0287 EUR |
36,170,709.7394 GALA |
0.0279 EUR |
0.0271 EUR |
0.0303 EUR |
0.0303 EUR |
| 2023-05-15 |
0.0282 EUR |
29,849,786.9494 GALA |
0.0282 EUR |
0.0275 EUR |
0.0289 EUR |
0.0281 EUR |
| 2023-05-14 |
0.0279 EUR |
22,566,661.8363 GALA |
0.0271 EUR |
0.0267 EUR |
0.0290 EUR |
0.0280 EUR |
| 2023-05-13 |
0.0273 EUR |
14,405,629.1751 GALA |
0.0277 EUR |
0.0268 EUR |
0.0277 EUR |
0.0273 EUR |
| 2023-05-12 |
0.0268 EUR |
32,033,039.6682 GALA |
0.0260 EUR |
0.0253 EUR |
0.0278 EUR |
0.0277 EUR |
| 2023-05-11 |
0.0266 EUR |
37,852,837.7982 GALA |
0.0285 EUR |
0.0254 EUR |
0.0285 EUR |
0.0260 EUR |
| 2023-05-10 |
0.0280 EUR |
59,787,625.9484 GALA |
0.0259 EUR |
0.0255 EUR |
0.0299 EUR |
0.0285 EUR |
| 2023-05-09 |
0.0256 EUR |
22,834,283.1131 GALA |
0.0259 EUR |
0.0252 EUR |
0.0263 EUR |
0.0259 EUR |
| 2023-05-08 |
0.0265 EUR |
30,302,488.0230 GALA |
0.0289 EUR |
0.0247 EUR |
0.0292 EUR |
0.0258 EUR |
| 2023-05-07 |
0.0291 EUR |
4,961,413.1682 GALA |
0.0293 EUR |
0.0287 EUR |
0.0297 EUR |
0.0292 EUR |
| 2023-05-06 |
0.0294 EUR |
15,036,306.6897 GALA |
0.0313 EUR |
0.0284 EUR |
0.0315 EUR |
0.0293 EUR |
| 2023-05-05 |
0.0313 EUR |
16,020,166.7347 GALA |
0.0316 EUR |
0.0307 EUR |
0.0320 EUR |
0.0313 EUR |
| 2023-05-04 |
0.0325 EUR |
13,353,826.4005 GALA |
0.0335 EUR |
0.0314 EUR |
0.0335 EUR |
0.0316 EUR |