Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0283 EUR |
9,107,910.1767 GALA |
0.0276 EUR |
0.0274 EUR |
0.0286 EUR |
0.0284 EUR |
| 2023-05-22 |
0.0275 EUR |
7,673,234.7533 GALA |
0.0273 EUR |
0.0267 EUR |
0.0280 EUR |
0.0277 EUR |
| 2023-05-21 |
0.0280 EUR |
20,109,289.8951 GALA |
0.0285 EUR |
0.0270 EUR |
0.0286 EUR |
0.0272 EUR |
| 2023-05-20 |
0.0286 EUR |
7,869,607.6593 GALA |
0.0288 EUR |
0.0283 EUR |
0.0290 EUR |
0.0286 EUR |
| 2023-05-19 |
0.0289 EUR |
13,665,871.0486 GALA |
0.0295 EUR |
0.0285 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-05-18 |
0.0296 EUR |
23,871,153.9660 GALA |
0.0299 EUR |
0.0285 EUR |
0.0307 EUR |
0.0297 EUR |
| 2023-05-17 |
0.0307 EUR |
50,253,182.7087 GALA |
0.0298 EUR |
0.0291 EUR |
0.0325 EUR |
0.0302 EUR |
| 2023-05-16 |
0.0287 EUR |
36,170,709.7394 GALA |
0.0279 EUR |
0.0271 EUR |
0.0303 EUR |
0.0303 EUR |
| 2023-05-15 |
0.0282 EUR |
29,849,786.9494 GALA |
0.0282 EUR |
0.0275 EUR |
0.0289 EUR |
0.0281 EUR |
| 2023-05-14 |
0.0279 EUR |
22,566,661.8363 GALA |
0.0271 EUR |
0.0267 EUR |
0.0290 EUR |
0.0280 EUR |
| 2023-05-13 |
0.0273 EUR |
14,405,629.1751 GALA |
0.0277 EUR |
0.0268 EUR |
0.0277 EUR |
0.0273 EUR |
| 2023-05-12 |
0.0268 EUR |
32,033,039.6682 GALA |
0.0260 EUR |
0.0253 EUR |
0.0278 EUR |
0.0277 EUR |
| 2023-05-11 |
0.0266 EUR |
37,852,837.7982 GALA |
0.0285 EUR |
0.0254 EUR |
0.0285 EUR |
0.0260 EUR |
| 2023-05-10 |
0.0280 EUR |
59,787,625.9484 GALA |
0.0259 EUR |
0.0255 EUR |
0.0299 EUR |
0.0285 EUR |
| 2023-05-09 |
0.0256 EUR |
22,834,283.1131 GALA |
0.0259 EUR |
0.0252 EUR |
0.0263 EUR |
0.0259 EUR |
| 2023-05-08 |
0.0265 EUR |
30,302,488.0230 GALA |
0.0289 EUR |
0.0247 EUR |
0.0292 EUR |
0.0258 EUR |
| 2023-05-07 |
0.0291 EUR |
4,961,413.1682 GALA |
0.0293 EUR |
0.0287 EUR |
0.0297 EUR |
0.0292 EUR |
| 2023-05-06 |
0.0294 EUR |
15,036,306.6897 GALA |
0.0313 EUR |
0.0284 EUR |
0.0315 EUR |
0.0293 EUR |
| 2023-05-05 |
0.0313 EUR |
16,020,166.7347 GALA |
0.0316 EUR |
0.0307 EUR |
0.0320 EUR |
0.0313 EUR |
| 2023-05-04 |
0.0325 EUR |
13,353,826.4005 GALA |
0.0335 EUR |
0.0314 EUR |
0.0335 EUR |
0.0316 EUR |
| 2023-05-03 |
0.0330 EUR |
10,562,594.8148 GALA |
0.0340 EUR |
0.0321 EUR |
0.0343 EUR |
0.0339 EUR |
| 2023-05-02 |
0.0340 EUR |
5,138,998.0540 GALA |
0.0338 EUR |
0.0336 EUR |
0.0344 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0340 EUR |
6,727,121.9075 GALA |
0.0348 EUR |
0.0332 EUR |
0.0349 EUR |
0.0339 EUR |
| 2023-04-30 |
0.0352 EUR |
6,448,575.4137 GALA |
0.0356 EUR |
0.0345 EUR |
0.0359 EUR |
0.0349 EUR |
| 2023-04-29 |
0.0356 EUR |
4,836,843.5579 GALA |
0.0354 EUR |
0.0351 EUR |
0.0362 EUR |
0.0358 EUR |
| 2023-04-28 |
0.0354 EUR |
5,874,719.8906 GALA |
0.0358 EUR |
0.0348 EUR |
0.0359 EUR |
0.0354 EUR |
| 2023-04-27 |
0.0352 EUR |
20,502,934.2955 GALA |
0.0347 EUR |
0.0345 EUR |
0.0363 EUR |
0.0357 EUR |
| 2023-04-26 |
0.0356 EUR |
22,150,316.6018 GALA |
0.0360 EUR |
0.0332 EUR |
0.0377 EUR |
0.0346 EUR |
| 2023-04-25 |
0.0351 EUR |
12,385,940.1713 GALA |
0.0356 EUR |
0.0342 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-04-24 |
0.0357 EUR |
11,476,111.9271 GALA |
0.0364 EUR |
0.0348 EUR |
0.0371 EUR |
0.0356 EUR |
| 2023-04-23 |
0.0370 EUR |
8,325,581.0667 GALA |
0.0374 EUR |
0.0358 EUR |
0.0382 EUR |
0.0366 EUR |
| 2023-04-22 |
0.0365 EUR |
7,201,446.5413 GALA |
0.0359 EUR |
0.0354 EUR |
0.0379 EUR |
0.0375 EUR |
| 2023-04-21 |
0.0367 EUR |
14,387,036.2915 GALA |
0.0386 EUR |
0.0355 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-04-20 |
0.0398 EUR |
16,881,329.9617 GALA |
0.0395 EUR |
0.0381 EUR |
0.0419 EUR |
0.0386 EUR |
| 2023-04-19 |
0.0408 EUR |
21,731,558.2588 GALA |
0.0428 EUR |
0.0387 EUR |
0.0445 EUR |
0.0390 EUR |
| 2023-04-18 |
0.0434 EUR |
50,994,781.5841 GALA |
0.0400 EUR |
0.0400 EUR |
0.0454 EUR |
0.0429 EUR |
| 2023-04-17 |
0.0394 EUR |
12,828,697.2692 GALA |
0.0404 EUR |
0.0384 EUR |
0.0407 EUR |
0.0406 EUR |
| 2023-04-16 |
0.0395 EUR |
11,720,447.4734 GALA |
0.0390 EUR |
0.0382 EUR |
0.0404 EUR |
0.0402 EUR |
| 2023-04-15 |
0.0391 EUR |
7,548,840.5015 GALA |
0.0393 EUR |
0.0386 EUR |
0.0395 EUR |
0.0391 EUR |
| 2023-04-14 |
0.0395 EUR |
17,297,490.3923 GALA |
0.0391 EUR |
0.0380 EUR |
0.0403 EUR |
0.0394 EUR |
| 2023-04-13 |
0.0391 EUR |
12,875,788.8393 GALA |
0.0397 EUR |
0.0386 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-04-12 |
0.0386 EUR |
17,038,489.8489 GALA |
0.0383 EUR |
0.0364 EUR |
0.0407 EUR |
0.0395 EUR |
| 2023-04-11 |
0.0385 EUR |
9,424,805.5697 GALA |
0.0381 EUR |
0.0379 EUR |
0.0391 EUR |
0.0382 EUR |
| 2023-04-10 |
0.0373 EUR |
5,162,142.4099 GALA |
0.0369 EUR |
0.0363 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-04-09 |
0.0366 EUR |
3,521,238.2651 GALA |
0.0365 EUR |
0.0359 EUR |
0.0372 EUR |
0.0371 EUR |
| 2023-04-08 |
0.0365 EUR |
4,347,803.1734 GALA |
0.0365 EUR |
0.0360 EUR |
0.0371 EUR |
0.0363 EUR |
| 2023-04-07 |
0.0366 EUR |
10,798,550.7354 GALA |
0.0370 EUR |
0.0361 EUR |
0.0372 EUR |
0.0365 EUR |
| 2023-04-06 |
0.0371 EUR |
6,829,993.0218 GALA |
0.0382 EUR |
0.0366 EUR |
0.0382 EUR |
0.0369 EUR |
| 2023-04-05 |
0.0378 EUR |
7,297,841.9427 GALA |
0.0369 EUR |
0.0366 EUR |
0.0384 EUR |
0.0378 EUR |
| 2023-04-04 |
0.0368 EUR |
5,424,987.9333 GALA |
0.0368 EUR |
0.0362 EUR |
0.0373 EUR |
0.0370 EUR |