Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0330 EUR |
10,562,594.8148 GALA |
0.0340 EUR |
0.0321 EUR |
0.0343 EUR |
0.0339 EUR |
| 2023-05-02 |
0.0340 EUR |
5,138,998.0540 GALA |
0.0338 EUR |
0.0336 EUR |
0.0344 EUR |
0.0341 EUR |
| 2023-05-01 |
0.0340 EUR |
6,727,121.9075 GALA |
0.0348 EUR |
0.0332 EUR |
0.0349 EUR |
0.0339 EUR |
| 2023-04-30 |
0.0352 EUR |
6,448,575.4137 GALA |
0.0356 EUR |
0.0345 EUR |
0.0359 EUR |
0.0349 EUR |
| 2023-04-29 |
0.0356 EUR |
4,836,843.5579 GALA |
0.0354 EUR |
0.0351 EUR |
0.0362 EUR |
0.0358 EUR |
| 2023-04-28 |
0.0354 EUR |
5,874,719.8906 GALA |
0.0358 EUR |
0.0348 EUR |
0.0359 EUR |
0.0354 EUR |
| 2023-04-27 |
0.0352 EUR |
20,502,934.2955 GALA |
0.0347 EUR |
0.0345 EUR |
0.0363 EUR |
0.0357 EUR |
| 2023-04-26 |
0.0356 EUR |
22,150,316.6018 GALA |
0.0360 EUR |
0.0332 EUR |
0.0377 EUR |
0.0346 EUR |
| 2023-04-25 |
0.0351 EUR |
12,385,940.1713 GALA |
0.0356 EUR |
0.0342 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-04-24 |
0.0357 EUR |
11,476,111.9271 GALA |
0.0364 EUR |
0.0348 EUR |
0.0371 EUR |
0.0356 EUR |
| 2023-04-23 |
0.0370 EUR |
8,325,581.0667 GALA |
0.0374 EUR |
0.0358 EUR |
0.0382 EUR |
0.0366 EUR |
| 2023-04-22 |
0.0365 EUR |
7,201,446.5413 GALA |
0.0359 EUR |
0.0354 EUR |
0.0379 EUR |
0.0375 EUR |
| 2023-04-21 |
0.0367 EUR |
14,387,036.2915 GALA |
0.0386 EUR |
0.0355 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-04-20 |
0.0398 EUR |
16,881,329.9617 GALA |
0.0395 EUR |
0.0381 EUR |
0.0419 EUR |
0.0386 EUR |
| 2023-04-19 |
0.0408 EUR |
21,731,558.2588 GALA |
0.0428 EUR |
0.0387 EUR |
0.0445 EUR |
0.0390 EUR |
| 2023-04-18 |
0.0434 EUR |
50,994,781.5841 GALA |
0.0400 EUR |
0.0400 EUR |
0.0454 EUR |
0.0429 EUR |
| 2023-04-17 |
0.0394 EUR |
12,828,697.2692 GALA |
0.0404 EUR |
0.0384 EUR |
0.0407 EUR |
0.0406 EUR |
| 2023-04-16 |
0.0395 EUR |
11,720,447.4734 GALA |
0.0390 EUR |
0.0382 EUR |
0.0404 EUR |
0.0402 EUR |
| 2023-04-15 |
0.0391 EUR |
7,548,840.5015 GALA |
0.0393 EUR |
0.0386 EUR |
0.0395 EUR |
0.0391 EUR |
| 2023-04-14 |
0.0395 EUR |
17,297,490.3923 GALA |
0.0391 EUR |
0.0380 EUR |
0.0403 EUR |
0.0394 EUR |
| 2023-04-13 |
0.0391 EUR |
12,875,788.8393 GALA |
0.0397 EUR |
0.0386 EUR |
0.0399 EUR |
0.0389 EUR |
| 2023-04-12 |
0.0386 EUR |
17,038,489.8489 GALA |
0.0383 EUR |
0.0364 EUR |
0.0407 EUR |
0.0395 EUR |
| 2023-04-11 |
0.0385 EUR |
9,424,805.5697 GALA |
0.0381 EUR |
0.0379 EUR |
0.0391 EUR |
0.0382 EUR |
| 2023-04-10 |
0.0373 EUR |
5,162,142.4099 GALA |
0.0369 EUR |
0.0363 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-04-09 |
0.0366 EUR |
3,521,238.2651 GALA |
0.0365 EUR |
0.0359 EUR |
0.0372 EUR |
0.0371 EUR |
| 2023-04-08 |
0.0365 EUR |
4,347,803.1734 GALA |
0.0365 EUR |
0.0360 EUR |
0.0371 EUR |
0.0363 EUR |
| 2023-04-07 |
0.0366 EUR |
10,798,550.7354 GALA |
0.0370 EUR |
0.0361 EUR |
0.0372 EUR |
0.0365 EUR |
| 2023-04-06 |
0.0371 EUR |
6,829,993.0218 GALA |
0.0382 EUR |
0.0366 EUR |
0.0382 EUR |
0.0369 EUR |
| 2023-04-05 |
0.0378 EUR |
7,297,841.9427 GALA |
0.0369 EUR |
0.0366 EUR |
0.0384 EUR |
0.0378 EUR |
| 2023-04-04 |
0.0368 EUR |
5,424,987.9333 GALA |
0.0368 EUR |
0.0362 EUR |
0.0373 EUR |
0.0370 EUR |
| 2023-04-03 |
0.0369 EUR |
7,317,537.2102 GALA |
0.0376 EUR |
0.0356 EUR |
0.0377 EUR |
0.0368 EUR |
| 2023-04-02 |
0.0377 EUR |
6,080,520.6037 GALA |
0.0383 EUR |
0.0366 EUR |
0.0388 EUR |
0.0373 EUR |
| 2023-04-01 |
0.0378 EUR |
4,084,911.2109 GALA |
0.0382 EUR |
0.0372 EUR |
0.0386 EUR |
0.0382 EUR |
| 2023-03-31 |
0.0376 EUR |
9,043,016.0202 GALA |
0.0373 EUR |
0.0363 EUR |
0.0385 EUR |
0.0383 EUR |
| 2023-03-30 |
0.0377 EUR |
11,251,199.3309 GALA |
0.0386 EUR |
0.0364 EUR |
0.0395 EUR |
0.0373 EUR |
| 2023-03-29 |
0.0378 EUR |
21,717,506.9731 GALA |
0.0359 EUR |
0.0358 EUR |
0.0390 EUR |
0.0387 EUR |
| 2023-03-28 |
0.0355 EUR |
9,279,396.7160 GALA |
0.0348 EUR |
0.0343 EUR |
0.0364 EUR |
0.0357 EUR |
| 2023-03-27 |
0.0352 EUR |
10,571,608.9003 GALA |
0.0370 EUR |
0.0335 EUR |
0.0374 EUR |
0.0347 EUR |
| 2023-03-26 |
0.0369 EUR |
12,607,647.2859 GALA |
0.0356 EUR |
0.0354 EUR |
0.0379 EUR |
0.0372 EUR |
| 2023-03-25 |
0.0363 EUR |
15,984,240.2820 GALA |
0.0370 EUR |
0.0353 EUR |
0.0375 EUR |
0.0356 EUR |
| 2023-03-24 |
0.0376 EUR |
6,005,430.0601 GALA |
0.0391 EUR |
0.0361 EUR |
0.0392 EUR |
0.0369 EUR |
| 2023-03-23 |
0.0386 EUR |
13,116,369.0995 GALA |
0.0375 EUR |
0.0368 EUR |
0.0400 EUR |
0.0393 EUR |
| 2023-03-22 |
0.0392 EUR |
32,988,864.5109 GALA |
0.0404 EUR |
0.0362 EUR |
0.0417 EUR |
0.0375 EUR |
| 2023-03-21 |
0.0397 EUR |
34,068,484.4651 GALA |
0.0401 EUR |
0.0377 EUR |
0.0416 EUR |
0.0402 EUR |
| 2023-03-20 |
0.0424 EUR |
40,063,838.2155 GALA |
0.0434 EUR |
0.0397 EUR |
0.0451 EUR |
0.0408 EUR |
| 2023-03-19 |
0.0439 EUR |
23,166,405.4273 GALA |
0.0429 EUR |
0.0407 EUR |
0.0463 EUR |
0.0439 EUR |
| 2023-03-18 |
0.0446 EUR |
52,608,531.3718 GALA |
0.0409 EUR |
0.0402 EUR |
0.0478 EUR |
0.0435 EUR |
| 2023-03-17 |
0.0394 EUR |
23,286,494.8494 GALA |
0.0376 EUR |
0.0367 EUR |
0.0413 EUR |
0.0413 EUR |
| 2023-03-16 |
0.0371 EUR |
22,798,401.9921 GALA |
0.0363 EUR |
0.0352 EUR |
0.0381 EUR |
0.0374 EUR |
| 2023-03-15 |
0.0377 EUR |
27,981,314.0030 GALA |
0.0401 EUR |
0.0341 EUR |
0.0420 EUR |
0.0363 EUR |