Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0386 EUR |
52,715,449.9950 GALA |
0.0350 EUR |
0.0336 EUR |
0.0410 EUR |
0.0402 EUR |
| 2023-03-13 |
0.0341 EUR |
53,388,327.6160 GALA |
0.0330 EUR |
0.0318 EUR |
0.0358 EUR |
0.0345 EUR |
| 2023-03-12 |
0.0298 EUR |
17,325,737.9700 GALA |
0.0294 EUR |
0.0286 EUR |
0.0324 EUR |
0.0318 EUR |
| 2023-03-11 |
0.0296 EUR |
8,758,655.1239 GALA |
0.0309 EUR |
0.0282 EUR |
0.0323 EUR |
0.0293 EUR |
| 2023-03-10 |
0.0300 EUR |
17,563,814.5784 GALA |
0.0306 EUR |
0.0285 EUR |
0.0315 EUR |
0.0312 EUR |
| 2023-03-09 |
0.0316 EUR |
18,490,605.0271 GALA |
0.0320 EUR |
0.0294 EUR |
0.0337 EUR |
0.0303 EUR |
| 2023-03-08 |
0.0335 EUR |
15,723,867.3199 GALA |
0.0353 EUR |
0.0315 EUR |
0.0354 EUR |
0.0321 EUR |
| 2023-03-07 |
0.0356 EUR |
12,896,040.1875 GALA |
0.0363 EUR |
0.0343 EUR |
0.0373 EUR |
0.0346 EUR |
| 2023-03-06 |
0.0362 EUR |
33,411,544.7953 GALA |
0.0342 EUR |
0.0337 EUR |
0.0375 EUR |
0.0366 EUR |
| 2023-03-05 |
0.0343 EUR |
9,052,449.5120 GALA |
0.0331 EUR |
0.0328 EUR |
0.0360 EUR |
0.0339 EUR |
| 2023-03-04 |
0.0336 EUR |
10,008,494.3734 GALA |
0.0354 EUR |
0.0321 EUR |
0.0356 EUR |
0.0329 EUR |
| 2023-03-03 |
0.0349 EUR |
7,593,658.2121 GALA |
0.0377 EUR |
0.0330 EUR |
0.0377 EUR |
0.0352 EUR |
| 2023-03-02 |
0.0377 EUR |
6,479,947.1816 GALA |
0.0390 EUR |
0.0368 EUR |
0.0392 EUR |
0.0378 EUR |
| 2023-03-01 |
0.0387 EUR |
12,464,278.3330 GALA |
0.0374 EUR |
0.0372 EUR |
0.0396 EUR |
0.0390 EUR |
| 2023-02-28 |
0.0380 EUR |
7,133,773.8765 GALA |
0.0384 EUR |
0.0368 EUR |
0.0387 EUR |
0.0376 EUR |
| 2023-02-27 |
0.0385 EUR |
11,129,839.2236 GALA |
0.0389 EUR |
0.0373 EUR |
0.0404 EUR |
0.0384 EUR |
| 2023-02-26 |
0.0390 EUR |
21,706,068.7620 GALA |
0.0384 EUR |
0.0378 EUR |
0.0398 EUR |
0.0391 EUR |
| 2023-02-25 |
0.0381 EUR |
14,052,885.8106 GALA |
0.0393 EUR |
0.0363 EUR |
0.0394 EUR |
0.0381 EUR |
| 2023-02-24 |
0.0398 EUR |
13,862,332.6315 GALA |
0.0416 EUR |
0.0381 EUR |
0.0420 EUR |
0.0390 EUR |
| 2023-02-23 |
0.0422 EUR |
14,746,263.6433 GALA |
0.0427 EUR |
0.0411 EUR |
0.0436 EUR |
0.0418 EUR |
| 2023-02-22 |
0.0418 EUR |
8,018,318.1491 GALA |
0.0435 EUR |
0.0407 EUR |
0.0435 EUR |
0.0427 EUR |
| 2023-02-21 |
0.0439 EUR |
9,869,005.1404 GALA |
0.0453 EUR |
0.0425 EUR |
0.0457 EUR |
0.0432 EUR |
| 2023-02-20 |
0.0450 EUR |
9,305,466.6173 GALA |
0.0442 EUR |
0.0433 EUR |
0.0462 EUR |
0.0449 EUR |
| 2023-02-19 |
0.0448 EUR |
13,434,832.5783 GALA |
0.0444 EUR |
0.0433 EUR |
0.0462 EUR |
0.0442 EUR |
| 2023-02-18 |
0.0444 EUR |
14,112,664.5450 GALA |
0.0448 EUR |
0.0438 EUR |
0.0455 EUR |
0.0445 EUR |
| 2023-02-17 |
0.0448 EUR |
29,452,892.6464 GALA |
0.0428 EUR |
0.0426 EUR |
0.0462 EUR |
0.0447 EUR |
| 2023-02-16 |
0.0470 EUR |
47,417,276.6114 GALA |
0.0462 EUR |
0.0428 EUR |
0.0497 EUR |
0.0429 EUR |
| 2023-02-15 |
0.0433 EUR |
30,248,089.1885 GALA |
0.0412 EUR |
0.0400 EUR |
0.0464 EUR |
0.0459 EUR |
| 2023-02-14 |
0.0401 EUR |
22,535,063.3255 GALA |
0.0393 EUR |
0.0384 EUR |
0.0415 EUR |
0.0413 EUR |
| 2023-02-13 |
0.0391 EUR |
14,353,931.7841 GALA |
0.0407 EUR |
0.0377 EUR |
0.0413 EUR |
0.0394 EUR |
| 2023-02-12 |
0.0420 EUR |
13,633,914.1072 GALA |
0.0426 EUR |
0.0401 EUR |
0.0433 EUR |
0.0410 EUR |
| 2023-02-11 |
0.0419 EUR |
9,113,827.5929 GALA |
0.0418 EUR |
0.0405 EUR |
0.0430 EUR |
0.0427 EUR |
| 2023-02-10 |
0.0411 EUR |
12,720,290.2244 GALA |
0.0413 EUR |
0.0400 EUR |
0.0422 EUR |
0.0413 EUR |
| 2023-02-09 |
0.0439 EUR |
25,549,247.6773 GALA |
0.0488 EUR |
0.0395 EUR |
0.0492 EUR |
0.0412 EUR |
| 2023-02-08 |
0.0499 EUR |
18,901,513.8680 GALA |
0.0519 EUR |
0.0473 EUR |
0.0531 EUR |
0.0486 EUR |
| 2023-02-07 |
0.0496 EUR |
28,105,814.5906 GALA |
0.0485 EUR |
0.0479 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-02-06 |
0.0493 EUR |
13,843,525.4890 GALA |
0.0501 EUR |
0.0476 EUR |
0.0507 EUR |
0.0483 EUR |
| 2023-02-05 |
0.0511 EUR |
23,715,196.5761 GALA |
0.0515 EUR |
0.0485 EUR |
0.0539 EUR |
0.0500 EUR |
| 2023-02-04 |
0.0518 EUR |
15,604,642.1704 GALA |
0.0520 EUR |
0.0505 EUR |
0.0533 EUR |
0.0516 EUR |
| 2023-02-03 |
0.0510 EUR |
29,115,566.3151 GALA |
0.0497 EUR |
0.0487 EUR |
0.0530 EUR |
0.0522 EUR |
| 2023-02-02 |
0.0514 EUR |
26,430,836.2602 GALA |
0.0515 EUR |
0.0492 EUR |
0.0532 EUR |
0.0497 EUR |
| 2023-02-01 |
0.0498 EUR |
30,054,669.6702 GALA |
0.0500 EUR |
0.0460 EUR |
0.0533 EUR |
0.0516 EUR |
| 2023-01-31 |
0.0497 EUR |
26,742,365.9255 GALA |
0.0496 EUR |
0.0485 EUR |
0.0513 EUR |
0.0499 EUR |
| 2023-01-30 |
0.0504 EUR |
39,284,654.6473 GALA |
0.0543 EUR |
0.0475 EUR |
0.0548 EUR |
0.0493 EUR |
| 2023-01-29 |
0.0538 EUR |
53,237,392.6493 GALA |
0.0525 EUR |
0.0504 EUR |
0.0559 EUR |
0.0544 EUR |
| 2023-01-28 |
0.0533 EUR |
87,359,981.3879 GALA |
0.0488 EUR |
0.0487 EUR |
0.0577 EUR |
0.0524 EUR |
| 2023-01-27 |
0.0471 EUR |
31,917,741.1160 GALA |
0.0447 EUR |
0.0432 EUR |
0.0504 EUR |
0.0485 EUR |
| 2023-01-26 |
0.0455 EUR |
15,831,967.7246 GALA |
0.0453 EUR |
0.0442 EUR |
0.0473 EUR |
0.0445 EUR |
| 2023-01-25 |
0.0443 EUR |
29,465,196.1883 GALA |
0.0436 EUR |
0.0421 EUR |
0.0467 EUR |
0.0454 EUR |
| 2023-01-24 |
0.0469 EUR |
34,620,933.1413 GALA |
0.0486 EUR |
0.0432 EUR |
0.0498 EUR |
0.0440 EUR |