Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0420 EUR |
13,633,914.1072 GALA |
0.0426 EUR |
0.0401 EUR |
0.0433 EUR |
0.0410 EUR |
| 2023-02-11 |
0.0419 EUR |
9,113,827.5929 GALA |
0.0418 EUR |
0.0405 EUR |
0.0430 EUR |
0.0427 EUR |
| 2023-02-10 |
0.0411 EUR |
12,720,290.2244 GALA |
0.0413 EUR |
0.0400 EUR |
0.0422 EUR |
0.0413 EUR |
| 2023-02-09 |
0.0439 EUR |
25,549,247.6773 GALA |
0.0488 EUR |
0.0395 EUR |
0.0492 EUR |
0.0412 EUR |
| 2023-02-08 |
0.0499 EUR |
18,901,513.8680 GALA |
0.0519 EUR |
0.0473 EUR |
0.0531 EUR |
0.0486 EUR |
| 2023-02-07 |
0.0496 EUR |
28,105,814.5906 GALA |
0.0485 EUR |
0.0479 EUR |
0.0523 EUR |
0.0518 EUR |
| 2023-02-06 |
0.0493 EUR |
13,843,525.4890 GALA |
0.0501 EUR |
0.0476 EUR |
0.0507 EUR |
0.0483 EUR |
| 2023-02-05 |
0.0511 EUR |
23,715,196.5761 GALA |
0.0515 EUR |
0.0485 EUR |
0.0539 EUR |
0.0500 EUR |
| 2023-02-04 |
0.0518 EUR |
15,604,642.1704 GALA |
0.0520 EUR |
0.0505 EUR |
0.0533 EUR |
0.0516 EUR |
| 2023-02-03 |
0.0510 EUR |
29,115,566.3151 GALA |
0.0497 EUR |
0.0487 EUR |
0.0530 EUR |
0.0522 EUR |
| 2023-02-02 |
0.0514 EUR |
26,430,836.2602 GALA |
0.0515 EUR |
0.0492 EUR |
0.0532 EUR |
0.0497 EUR |
| 2023-02-01 |
0.0498 EUR |
30,054,669.6702 GALA |
0.0500 EUR |
0.0460 EUR |
0.0533 EUR |
0.0516 EUR |
| 2023-01-31 |
0.0497 EUR |
26,742,365.9255 GALA |
0.0496 EUR |
0.0485 EUR |
0.0513 EUR |
0.0499 EUR |
| 2023-01-30 |
0.0504 EUR |
39,284,654.6473 GALA |
0.0543 EUR |
0.0475 EUR |
0.0548 EUR |
0.0493 EUR |
| 2023-01-29 |
0.0538 EUR |
53,237,392.6493 GALA |
0.0525 EUR |
0.0504 EUR |
0.0559 EUR |
0.0544 EUR |
| 2023-01-28 |
0.0533 EUR |
87,359,981.3879 GALA |
0.0488 EUR |
0.0487 EUR |
0.0577 EUR |
0.0524 EUR |
| 2023-01-27 |
0.0471 EUR |
31,917,741.1160 GALA |
0.0447 EUR |
0.0432 EUR |
0.0504 EUR |
0.0485 EUR |
| 2023-01-26 |
0.0455 EUR |
15,831,967.7246 GALA |
0.0453 EUR |
0.0442 EUR |
0.0473 EUR |
0.0445 EUR |
| 2023-01-25 |
0.0443 EUR |
29,465,196.1883 GALA |
0.0436 EUR |
0.0421 EUR |
0.0467 EUR |
0.0454 EUR |
| 2023-01-24 |
0.0469 EUR |
34,620,933.1413 GALA |
0.0486 EUR |
0.0432 EUR |
0.0498 EUR |
0.0440 EUR |
| 2023-01-23 |
0.0485 EUR |
83,524,427.5801 GALA |
0.0451 EUR |
0.0447 EUR |
0.0521 EUR |
0.0487 EUR |
| 2023-01-22 |
0.0449 EUR |
28,642,130.3951 GALA |
0.0434 EUR |
0.0429 EUR |
0.0471 EUR |
0.0444 EUR |
| 2023-01-21 |
0.0456 EUR |
53,872,003.2956 GALA |
0.0453 EUR |
0.0429 EUR |
0.0489 EUR |
0.0431 EUR |
| 2023-01-20 |
0.0430 EUR |
33,687,818.6939 GALA |
0.0421 EUR |
0.0403 EUR |
0.0461 EUR |
0.0449 EUR |
| 2023-01-19 |
0.0415 EUR |
33,047,143.6338 GALA |
0.0411 EUR |
0.0399 EUR |
0.0431 EUR |
0.0420 EUR |
| 2023-01-18 |
0.0437 EUR |
60,215,251.8388 GALA |
0.0463 EUR |
0.0393 EUR |
0.0481 EUR |
0.0413 EUR |
| 2023-01-17 |
0.0485 EUR |
76,698,013.5130 GALA |
0.0432 EUR |
0.0420 EUR |
0.0514 EUR |
0.0469 EUR |
| 2023-01-16 |
0.0438 EUR |
23,033,016.0048 GALA |
0.0453 EUR |
0.0417 EUR |
0.0462 EUR |
0.0430 EUR |
| 2023-01-15 |
0.0441 EUR |
65,852,132.4337 GALA |
0.0458 EUR |
0.0413 EUR |
0.0469 EUR |
0.0456 EUR |
| 2023-01-14 |
0.0461 EUR |
99,335,858.2442 GALA |
0.0469 EUR |
0.0430 EUR |
0.0511 EUR |
0.0460 EUR |
| 2023-01-13 |
0.0431 EUR |
136,787,020.6407 GALA |
0.0371 EUR |
0.0352 EUR |
0.0489 EUR |
0.0467 EUR |
| 2023-01-12 |
0.0382 EUR |
65,927,347.7719 GALA |
0.0357 EUR |
0.0354 EUR |
0.0418 EUR |
0.0371 EUR |
| 2023-01-11 |
0.0359 EUR |
81,235,843.1809 GALA |
0.0387 EUR |
0.0334 EUR |
0.0395 EUR |
0.0358 EUR |
| 2023-01-10 |
0.0398 EUR |
121,024,883.8183 GALA |
0.0378 EUR |
0.0372 EUR |
0.0435 EUR |
0.0389 EUR |
| 2023-01-09 |
0.0393 EUR |
304,995,084.4330 GALA |
0.0321 EUR |
0.0293 EUR |
0.0473 EUR |
0.0378 EUR |
| 2023-01-08 |
0.0300 EUR |
210,935,044.0867 GALA |
0.0220 EUR |
0.0217 EUR |
0.0386 EUR |
0.0329 EUR |
| 2023-01-07 |
0.0226 EUR |
81,293,741.2043 GALA |
0.0220 EUR |
0.0216 EUR |
0.0238 EUR |
0.0220 EUR |
| 2023-01-06 |
0.0201 EUR |
74,775,697.1628 GALA |
0.0171 EUR |
0.0171 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-01-05 |
0.0172 EUR |
4,291,008.3789 GALA |
0.0170 EUR |
0.0169 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-01-04 |
0.0169 EUR |
6,618,921.2134 GALA |
0.0167 EUR |
0.0165 EUR |
0.0176 EUR |
0.0167 EUR |
| 2023-01-03 |
0.0165 EUR |
4,709,584.8257 GALA |
0.0165 EUR |
0.0163 EUR |
0.0169 EUR |
0.0167 EUR |
| 2023-01-02 |
0.0166 EUR |
5,816,106.7068 GALA |
0.0159 EUR |
0.0154 EUR |
0.0169 EUR |
0.0165 EUR |
| 2023-01-01 |
0.0156 EUR |
2,393,967.2604 GALA |
0.0155 EUR |
0.0153 EUR |
0.0158 EUR |
0.0157 EUR |
| 2022-12-31 |
0.0154 EUR |
5,616,058.8082 GALA |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0154 EUR |
| 2022-12-30 |
0.0151 EUR |
8,990,160.7985 GALA |
0.0151 EUR |
0.0145 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-12-29 |
0.0151 EUR |
7,235,630.4380 GALA |
0.0159 EUR |
0.0147 EUR |
0.0160 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0159 EUR |
12,634,734.7465 GALA |
0.0168 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2022-12-27 |
0.0168 EUR |
6,564,823.4457 GALA |
0.0173 EUR |
0.0165 EUR |
0.0173 EUR |
0.0167 EUR |
| 2022-12-26 |
0.0173 EUR |
4,672,356.2902 GALA |
0.0173 EUR |
0.0169 EUR |
0.0176 EUR |
0.0169 EUR |
| 2022-12-25 |
0.0173 EUR |
1,819,554.7286 GALA |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0173 EUR |