Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0179 EUR |
3,676,505.5887 GALA |
0.0179 EUR |
0.0175 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-12-22 |
0.0177 EUR |
1,837,991.2311 GALA |
0.0179 EUR |
0.0171 EUR |
0.0181 EUR |
0.0178 EUR |
| 2022-12-21 |
0.0178 EUR |
2,256,014.0663 GALA |
0.0183 EUR |
0.0173 EUR |
0.0184 EUR |
0.0176 EUR |
| 2022-12-20 |
0.0182 EUR |
3,137,687.8020 GALA |
0.0175 EUR |
0.0174 EUR |
0.0186 EUR |
0.0182 EUR |
| 2022-12-19 |
0.0183 EUR |
4,645,136.2596 GALA |
0.0192 EUR |
0.0170 EUR |
0.0196 EUR |
0.0175 EUR |
| 2022-12-18 |
0.0193 EUR |
1,860,282.7212 GALA |
0.0196 EUR |
0.0190 EUR |
0.0197 EUR |
0.0192 EUR |
| 2022-12-17 |
0.0194 EUR |
3,138,006.3391 GALA |
0.0193 EUR |
0.0189 EUR |
0.0199 EUR |
0.0195 EUR |
| 2022-12-16 |
0.0211 EUR |
6,987,142.7353 GALA |
0.0225 EUR |
0.0189 EUR |
0.0229 EUR |
0.0190 EUR |
| 2022-12-15 |
0.0227 EUR |
3,180,298.2223 GALA |
0.0229 EUR |
0.0224 EUR |
0.0230 EUR |
0.0226 EUR |
| 2022-12-14 |
0.0235 EUR |
2,929,610.6836 GALA |
0.0237 EUR |
0.0228 EUR |
0.0240 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0235 EUR |
3,390,819.2463 GALA |
0.0239 EUR |
0.0228 EUR |
0.0240 EUR |
0.0237 EUR |
| 2022-12-12 |
0.0236 EUR |
2,029,867.7908 GALA |
0.0241 EUR |
0.0229 EUR |
0.0241 EUR |
0.0240 EUR |
| 2022-12-11 |
0.0243 EUR |
1,593,683.2577 GALA |
0.0243 EUR |
0.0238 EUR |
0.0245 EUR |
0.0241 EUR |
| 2022-12-10 |
0.0244 EUR |
1,735,389.1086 GALA |
0.0244 EUR |
0.0241 EUR |
0.0246 EUR |
0.0243 EUR |
| 2022-12-09 |
0.0247 EUR |
2,378,557.3064 GALA |
0.0251 EUR |
0.0243 EUR |
0.0253 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0245 EUR |
3,522,437.5145 GALA |
0.0245 EUR |
0.0239 EUR |
0.0251 EUR |
0.0249 EUR |
| 2022-12-07 |
0.0247 EUR |
4,256,411.1229 GALA |
0.0259 EUR |
0.0240 EUR |
0.0260 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0258 EUR |
13,049,157.3177 GALA |
0.0247 EUR |
0.0245 EUR |
0.0267 EUR |
0.0255 EUR |
| 2022-12-05 |
0.0246 EUR |
3,842,525.9517 GALA |
0.0239 EUR |
0.0238 EUR |
0.0257 EUR |
0.0247 EUR |
| 2022-12-04 |
0.0237 EUR |
1,876,820.9030 GALA |
0.0236 EUR |
0.0235 EUR |
0.0240 EUR |
0.0239 EUR |
| 2022-12-03 |
0.0240 EUR |
3,832,710.2850 GALA |
0.0243 EUR |
0.0235 EUR |
0.0244 EUR |
0.0237 EUR |
| 2022-12-02 |
0.0239 EUR |
2,517,580.1222 GALA |
0.0240 EUR |
0.0235 EUR |
0.0242 EUR |
0.0241 EUR |
| 2022-12-01 |
0.0244 EUR |
4,166,270.8432 GALA |
0.0251 EUR |
0.0240 EUR |
0.0252 EUR |
0.0242 EUR |
| 2022-11-30 |
0.0253 EUR |
7,376,208.0468 GALA |
0.0246 EUR |
0.0234 EUR |
0.0265 EUR |
0.0250 EUR |
| 2022-11-29 |
0.0242 EUR |
6,360,840.1336 GALA |
0.0239 EUR |
0.0238 EUR |
0.0246 EUR |
0.0244 EUR |
| 2022-11-28 |
0.0236 EUR |
4,247,455.7778 GALA |
0.0246 EUR |
0.0232 EUR |
0.0247 EUR |
0.0240 EUR |
| 2022-11-27 |
0.0248 EUR |
3,097,500.7696 GALA |
0.0241 EUR |
0.0241 EUR |
0.0251 EUR |
0.0249 EUR |
| 2022-11-26 |
0.0245 EUR |
1,527,892.3757 GALA |
0.0241 EUR |
0.0239 EUR |
0.0249 EUR |
0.0242 EUR |
| 2022-11-25 |
0.0240 EUR |
3,093,297.6953 GALA |
0.0243 EUR |
0.0236 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-11-24 |
0.0244 EUR |
2,116,530.4523 GALA |
0.0250 EUR |
0.0241 EUR |
0.0251 EUR |
0.0243 EUR |
| 2022-11-23 |
0.0248 EUR |
4,516,937.8383 GALA |
0.0247 EUR |
0.0241 EUR |
0.0254 EUR |
0.0248 EUR |
| 2022-11-22 |
0.0241 EUR |
2,502,579.3717 GALA |
0.0241 EUR |
0.0232 EUR |
0.0248 EUR |
0.0248 EUR |
| 2022-11-21 |
0.0244 EUR |
3,603,085.1254 GALA |
0.0247 EUR |
0.0233 EUR |
0.0251 EUR |
0.0243 EUR |
| 2022-11-20 |
0.0260 EUR |
2,618,132.3498 GALA |
0.0267 EUR |
0.0246 EUR |
0.0270 EUR |
0.0250 EUR |
| 2022-11-19 |
0.0265 EUR |
2,102,708.9937 GALA |
0.0265 EUR |
0.0258 EUR |
0.0272 EUR |
0.0269 EUR |
| 2022-11-18 |
0.0265 EUR |
2,398,254.4601 GALA |
0.0266 EUR |
0.0262 EUR |
0.0269 EUR |
0.0264 EUR |
| 2022-11-17 |
0.0267 EUR |
3,564,505.5247 GALA |
0.0272 EUR |
0.0261 EUR |
0.0274 EUR |
0.0268 EUR |
| 2022-11-16 |
0.0278 EUR |
4,470,515.6120 GALA |
0.0283 EUR |
0.0267 EUR |
0.0286 EUR |
0.0269 EUR |
| 2022-11-15 |
0.0286 EUR |
7,860,869.2550 GALA |
0.0288 EUR |
0.0280 EUR |
0.0291 EUR |
0.0283 EUR |
| 2022-11-14 |
0.0282 EUR |
3,937,584.2960 GALA |
0.0285 EUR |
0.0269 EUR |
0.0297 EUR |
0.0288 EUR |
| 2022-11-13 |
0.0291 EUR |
4,259,668.4715 GALA |
0.0284 EUR |
0.0280 EUR |
0.0313 EUR |
0.0283 EUR |
| 2022-11-12 |
0.0291 EUR |
4,412,442.6299 GALA |
0.0306 EUR |
0.0282 EUR |
0.0309 EUR |
0.0289 EUR |
| 2022-11-11 |
0.0307 EUR |
7,631,320.1444 GALA |
0.0312 EUR |
0.0289 EUR |
0.0322 EUR |
0.0311 EUR |
| 2022-11-10 |
0.0299 EUR |
15,931,304.2729 GALA |
0.0254 EUR |
0.0254 EUR |
0.0324 EUR |
0.0308 EUR |
| 2022-11-09 |
0.0281 EUR |
75,046,924.5359 GALA |
0.0324 EUR |
0.0245 EUR |
0.0369 EUR |
0.0258 EUR |
| 2022-11-08 |
0.0338 EUR |
85,976,223.6661 GALA |
0.0360 EUR |
0.0298 EUR |
0.0367 EUR |
0.0328 EUR |
| 2022-11-07 |
0.0366 EUR |
13,844,608.0790 GALA |
0.0362 EUR |
0.0351 EUR |
0.0376 EUR |
0.0358 EUR |
| 2022-11-06 |
0.0384 EUR |
15,810,152.2495 GALA |
0.0387 EUR |
0.0365 EUR |
0.0400 EUR |
0.0365 EUR |
| 2022-11-05 |
0.0408 EUR |
80,538,355.6395 GALA |
0.0387 EUR |
0.0374 EUR |
0.0442 EUR |
0.0388 EUR |
| 2022-11-04 |
0.0365 EUR |
81,670,121.3115 GALA |
0.0340 EUR |
0.0324 EUR |
0.0402 EUR |
0.0391 EUR |