Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0485 EUR |
83,524,427.5801 GALA |
0.0451 EUR |
0.0447 EUR |
0.0521 EUR |
0.0487 EUR |
| 2023-01-22 |
0.0449 EUR |
28,642,130.3951 GALA |
0.0434 EUR |
0.0429 EUR |
0.0471 EUR |
0.0444 EUR |
| 2023-01-21 |
0.0456 EUR |
53,872,003.2956 GALA |
0.0453 EUR |
0.0429 EUR |
0.0489 EUR |
0.0431 EUR |
| 2023-01-20 |
0.0430 EUR |
33,687,818.6939 GALA |
0.0421 EUR |
0.0403 EUR |
0.0461 EUR |
0.0449 EUR |
| 2023-01-19 |
0.0415 EUR |
33,047,143.6338 GALA |
0.0411 EUR |
0.0399 EUR |
0.0431 EUR |
0.0420 EUR |
| 2023-01-18 |
0.0437 EUR |
60,215,251.8388 GALA |
0.0463 EUR |
0.0393 EUR |
0.0481 EUR |
0.0413 EUR |
| 2023-01-17 |
0.0485 EUR |
76,698,013.5130 GALA |
0.0432 EUR |
0.0420 EUR |
0.0514 EUR |
0.0469 EUR |
| 2023-01-16 |
0.0438 EUR |
23,033,016.0048 GALA |
0.0453 EUR |
0.0417 EUR |
0.0462 EUR |
0.0430 EUR |
| 2023-01-15 |
0.0441 EUR |
65,852,132.4337 GALA |
0.0458 EUR |
0.0413 EUR |
0.0469 EUR |
0.0456 EUR |
| 2023-01-14 |
0.0461 EUR |
99,335,858.2442 GALA |
0.0469 EUR |
0.0430 EUR |
0.0511 EUR |
0.0460 EUR |
| 2023-01-13 |
0.0431 EUR |
136,787,020.6407 GALA |
0.0371 EUR |
0.0352 EUR |
0.0489 EUR |
0.0467 EUR |
| 2023-01-12 |
0.0382 EUR |
65,927,347.7719 GALA |
0.0357 EUR |
0.0354 EUR |
0.0418 EUR |
0.0371 EUR |
| 2023-01-11 |
0.0359 EUR |
81,235,843.1809 GALA |
0.0387 EUR |
0.0334 EUR |
0.0395 EUR |
0.0358 EUR |
| 2023-01-10 |
0.0398 EUR |
121,024,883.8183 GALA |
0.0378 EUR |
0.0372 EUR |
0.0435 EUR |
0.0389 EUR |
| 2023-01-09 |
0.0393 EUR |
304,995,084.4330 GALA |
0.0321 EUR |
0.0293 EUR |
0.0473 EUR |
0.0378 EUR |
| 2023-01-08 |
0.0300 EUR |
210,935,044.0867 GALA |
0.0220 EUR |
0.0217 EUR |
0.0386 EUR |
0.0329 EUR |
| 2023-01-07 |
0.0226 EUR |
81,293,741.2043 GALA |
0.0220 EUR |
0.0216 EUR |
0.0238 EUR |
0.0220 EUR |
| 2023-01-06 |
0.0201 EUR |
74,775,697.1628 GALA |
0.0171 EUR |
0.0171 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-01-05 |
0.0172 EUR |
4,291,008.3789 GALA |
0.0170 EUR |
0.0169 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-01-04 |
0.0169 EUR |
6,618,921.2134 GALA |
0.0167 EUR |
0.0165 EUR |
0.0176 EUR |
0.0167 EUR |
| 2023-01-03 |
0.0165 EUR |
4,709,584.8257 GALA |
0.0165 EUR |
0.0163 EUR |
0.0169 EUR |
0.0167 EUR |
| 2023-01-02 |
0.0166 EUR |
5,816,106.7068 GALA |
0.0159 EUR |
0.0154 EUR |
0.0169 EUR |
0.0165 EUR |
| 2023-01-01 |
0.0156 EUR |
2,393,967.2604 GALA |
0.0155 EUR |
0.0153 EUR |
0.0158 EUR |
0.0157 EUR |
| 2022-12-31 |
0.0154 EUR |
5,616,058.8082 GALA |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0154 EUR |
| 2022-12-30 |
0.0151 EUR |
8,990,160.7985 GALA |
0.0151 EUR |
0.0145 EUR |
0.0158 EUR |
0.0154 EUR |
| 2022-12-29 |
0.0151 EUR |
7,235,630.4380 GALA |
0.0159 EUR |
0.0147 EUR |
0.0160 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0159 EUR |
12,634,734.7465 GALA |
0.0168 EUR |
0.0155 EUR |
0.0168 EUR |
0.0159 EUR |
| 2022-12-27 |
0.0168 EUR |
6,564,823.4457 GALA |
0.0173 EUR |
0.0165 EUR |
0.0173 EUR |
0.0167 EUR |
| 2022-12-26 |
0.0173 EUR |
4,672,356.2902 GALA |
0.0173 EUR |
0.0169 EUR |
0.0176 EUR |
0.0169 EUR |
| 2022-12-25 |
0.0173 EUR |
1,819,554.7286 GALA |
0.0175 EUR |
0.0169 EUR |
0.0178 EUR |
0.0173 EUR |
| 2022-12-24 |
0.0175 EUR |
5,757,336.1966 GALA |
0.0178 EUR |
0.0174 EUR |
0.0180 EUR |
0.0177 EUR |
| 2022-12-23 |
0.0179 EUR |
3,676,505.5887 GALA |
0.0179 EUR |
0.0175 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-12-22 |
0.0177 EUR |
1,837,991.2311 GALA |
0.0179 EUR |
0.0171 EUR |
0.0181 EUR |
0.0178 EUR |
| 2022-12-21 |
0.0178 EUR |
2,256,014.0663 GALA |
0.0183 EUR |
0.0173 EUR |
0.0184 EUR |
0.0176 EUR |
| 2022-12-20 |
0.0182 EUR |
3,137,687.8020 GALA |
0.0175 EUR |
0.0174 EUR |
0.0186 EUR |
0.0182 EUR |
| 2022-12-19 |
0.0183 EUR |
4,645,136.2596 GALA |
0.0192 EUR |
0.0170 EUR |
0.0196 EUR |
0.0175 EUR |
| 2022-12-18 |
0.0193 EUR |
1,860,282.7212 GALA |
0.0196 EUR |
0.0190 EUR |
0.0197 EUR |
0.0192 EUR |
| 2022-12-17 |
0.0194 EUR |
3,138,006.3391 GALA |
0.0193 EUR |
0.0189 EUR |
0.0199 EUR |
0.0195 EUR |
| 2022-12-16 |
0.0211 EUR |
6,987,142.7353 GALA |
0.0225 EUR |
0.0189 EUR |
0.0229 EUR |
0.0190 EUR |
| 2022-12-15 |
0.0227 EUR |
3,180,298.2223 GALA |
0.0229 EUR |
0.0224 EUR |
0.0230 EUR |
0.0226 EUR |
| 2022-12-14 |
0.0235 EUR |
2,929,610.6836 GALA |
0.0237 EUR |
0.0228 EUR |
0.0240 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0235 EUR |
3,390,819.2463 GALA |
0.0239 EUR |
0.0228 EUR |
0.0240 EUR |
0.0237 EUR |
| 2022-12-12 |
0.0236 EUR |
2,029,867.7908 GALA |
0.0241 EUR |
0.0229 EUR |
0.0241 EUR |
0.0240 EUR |
| 2022-12-11 |
0.0243 EUR |
1,593,683.2577 GALA |
0.0243 EUR |
0.0238 EUR |
0.0245 EUR |
0.0241 EUR |
| 2022-12-10 |
0.0244 EUR |
1,735,389.1086 GALA |
0.0244 EUR |
0.0241 EUR |
0.0246 EUR |
0.0243 EUR |
| 2022-12-09 |
0.0247 EUR |
2,378,557.3064 GALA |
0.0251 EUR |
0.0243 EUR |
0.0253 EUR |
0.0245 EUR |
| 2022-12-08 |
0.0245 EUR |
3,522,437.5145 GALA |
0.0245 EUR |
0.0239 EUR |
0.0251 EUR |
0.0249 EUR |
| 2022-12-07 |
0.0247 EUR |
4,256,411.1229 GALA |
0.0259 EUR |
0.0240 EUR |
0.0260 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0258 EUR |
13,049,157.3177 GALA |
0.0247 EUR |
0.0245 EUR |
0.0267 EUR |
0.0255 EUR |
| 2022-12-05 |
0.0246 EUR |
3,842,525.9517 GALA |
0.0239 EUR |
0.0238 EUR |
0.0257 EUR |
0.0247 EUR |