Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0237 EUR |
1,876,820.9030 GALA |
0.0236 EUR |
0.0235 EUR |
0.0240 EUR |
0.0239 EUR |
| 2022-12-03 |
0.0240 EUR |
3,832,710.2850 GALA |
0.0243 EUR |
0.0235 EUR |
0.0244 EUR |
0.0237 EUR |
| 2022-12-02 |
0.0239 EUR |
2,517,580.1222 GALA |
0.0240 EUR |
0.0235 EUR |
0.0242 EUR |
0.0241 EUR |
| 2022-12-01 |
0.0244 EUR |
4,166,270.8432 GALA |
0.0251 EUR |
0.0240 EUR |
0.0252 EUR |
0.0242 EUR |
| 2022-11-30 |
0.0253 EUR |
7,376,208.0468 GALA |
0.0246 EUR |
0.0234 EUR |
0.0265 EUR |
0.0250 EUR |
| 2022-11-29 |
0.0242 EUR |
6,360,840.1336 GALA |
0.0239 EUR |
0.0238 EUR |
0.0246 EUR |
0.0244 EUR |
| 2022-11-28 |
0.0236 EUR |
4,247,455.7778 GALA |
0.0246 EUR |
0.0232 EUR |
0.0247 EUR |
0.0240 EUR |
| 2022-11-27 |
0.0248 EUR |
3,097,500.7696 GALA |
0.0241 EUR |
0.0241 EUR |
0.0251 EUR |
0.0249 EUR |
| 2022-11-26 |
0.0245 EUR |
1,527,892.3757 GALA |
0.0241 EUR |
0.0239 EUR |
0.0249 EUR |
0.0242 EUR |
| 2022-11-25 |
0.0240 EUR |
3,093,297.6953 GALA |
0.0243 EUR |
0.0236 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-11-24 |
0.0244 EUR |
2,116,530.4523 GALA |
0.0250 EUR |
0.0241 EUR |
0.0251 EUR |
0.0243 EUR |
| 2022-11-23 |
0.0248 EUR |
4,516,937.8383 GALA |
0.0247 EUR |
0.0241 EUR |
0.0254 EUR |
0.0248 EUR |
| 2022-11-22 |
0.0241 EUR |
2,502,579.3717 GALA |
0.0241 EUR |
0.0232 EUR |
0.0248 EUR |
0.0248 EUR |
| 2022-11-21 |
0.0244 EUR |
3,603,085.1254 GALA |
0.0247 EUR |
0.0233 EUR |
0.0251 EUR |
0.0243 EUR |
| 2022-11-20 |
0.0260 EUR |
2,618,132.3498 GALA |
0.0267 EUR |
0.0246 EUR |
0.0270 EUR |
0.0250 EUR |
| 2022-11-19 |
0.0265 EUR |
2,102,708.9937 GALA |
0.0265 EUR |
0.0258 EUR |
0.0272 EUR |
0.0269 EUR |
| 2022-11-18 |
0.0265 EUR |
2,398,254.4601 GALA |
0.0266 EUR |
0.0262 EUR |
0.0269 EUR |
0.0264 EUR |
| 2022-11-17 |
0.0267 EUR |
3,564,505.5247 GALA |
0.0272 EUR |
0.0261 EUR |
0.0274 EUR |
0.0268 EUR |
| 2022-11-16 |
0.0278 EUR |
4,470,515.6120 GALA |
0.0283 EUR |
0.0267 EUR |
0.0286 EUR |
0.0269 EUR |
| 2022-11-15 |
0.0286 EUR |
7,860,869.2550 GALA |
0.0288 EUR |
0.0280 EUR |
0.0291 EUR |
0.0283 EUR |
| 2022-11-14 |
0.0282 EUR |
3,937,584.2960 GALA |
0.0285 EUR |
0.0269 EUR |
0.0297 EUR |
0.0288 EUR |
| 2022-11-13 |
0.0291 EUR |
4,259,668.4715 GALA |
0.0284 EUR |
0.0280 EUR |
0.0313 EUR |
0.0283 EUR |
| 2022-11-12 |
0.0291 EUR |
4,412,442.6299 GALA |
0.0306 EUR |
0.0282 EUR |
0.0309 EUR |
0.0289 EUR |
| 2022-11-11 |
0.0307 EUR |
7,631,320.1444 GALA |
0.0312 EUR |
0.0289 EUR |
0.0322 EUR |
0.0311 EUR |
| 2022-11-10 |
0.0299 EUR |
15,931,304.2729 GALA |
0.0254 EUR |
0.0254 EUR |
0.0324 EUR |
0.0308 EUR |
| 2022-11-09 |
0.0281 EUR |
75,046,924.5359 GALA |
0.0324 EUR |
0.0245 EUR |
0.0369 EUR |
0.0258 EUR |
| 2022-11-08 |
0.0338 EUR |
85,976,223.6661 GALA |
0.0360 EUR |
0.0298 EUR |
0.0367 EUR |
0.0328 EUR |
| 2022-11-07 |
0.0366 EUR |
13,844,608.0790 GALA |
0.0362 EUR |
0.0351 EUR |
0.0376 EUR |
0.0358 EUR |
| 2022-11-06 |
0.0384 EUR |
15,810,152.2495 GALA |
0.0387 EUR |
0.0365 EUR |
0.0400 EUR |
0.0365 EUR |
| 2022-11-05 |
0.0408 EUR |
80,538,355.6395 GALA |
0.0387 EUR |
0.0374 EUR |
0.0442 EUR |
0.0388 EUR |
| 2022-11-04 |
0.0365 EUR |
81,670,121.3115 GALA |
0.0340 EUR |
0.0324 EUR |
0.0402 EUR |
0.0391 EUR |
| 2022-11-03 |
0.0356 EUR |
36,989,033.3511 GALA |
0.0390 EUR |
0.0295 EUR |
0.0415 EUR |
0.0347 EUR |
| 2022-11-02 |
0.0395 EUR |
15,323,128.1465 GALA |
0.0405 EUR |
0.0381 EUR |
0.0414 EUR |
0.0392 EUR |
| 2022-11-01 |
0.0417 EUR |
9,080,468.0431 GALA |
0.0423 EUR |
0.0403 EUR |
0.0445 EUR |
0.0405 EUR |
| 2022-10-31 |
0.0424 EUR |
25,847,425.1300 GALA |
0.0441 EUR |
0.0410 EUR |
0.0443 EUR |
0.0424 EUR |
| 2022-10-30 |
0.0452 EUR |
119,007,939.4365 GALA |
0.0368 EUR |
0.0366 EUR |
0.0493 EUR |
0.0441 EUR |
| 2022-10-29 |
0.0364 EUR |
6,001,105.0693 GALA |
0.0356 EUR |
0.0354 EUR |
0.0381 EUR |
0.0363 EUR |
| 2022-10-28 |
0.0351 EUR |
3,957,797.2759 GALA |
0.0346 EUR |
0.0340 EUR |
0.0359 EUR |
0.0355 EUR |
| 2022-10-27 |
0.0352 EUR |
2,709,861.6306 GALA |
0.0346 EUR |
0.0344 EUR |
0.0366 EUR |
0.0344 EUR |
| 2022-10-26 |
0.0347 EUR |
3,913,771.8037 GALA |
0.0341 EUR |
0.0340 EUR |
0.0353 EUR |
0.0348 EUR |
| 2022-10-25 |
0.0342 EUR |
4,497,570.5648 GALA |
0.0334 EUR |
0.0334 EUR |
0.0351 EUR |
0.0341 EUR |
| 2022-10-24 |
0.0337 EUR |
2,403,960.0516 GALA |
0.0346 EUR |
0.0331 EUR |
0.0348 EUR |
0.0336 EUR |
| 2022-10-23 |
0.0338 EUR |
2,342,956.0777 GALA |
0.0339 EUR |
0.0330 EUR |
0.0347 EUR |
0.0343 EUR |
| 2022-10-22 |
0.0338 EUR |
1,903,248.9202 GALA |
0.0337 EUR |
0.0332 EUR |
0.0341 EUR |
0.0341 EUR |
| 2022-10-21 |
0.0333 EUR |
2,101,458.8826 GALA |
0.0334 EUR |
0.0325 EUR |
0.0340 EUR |
0.0339 EUR |
| 2022-10-20 |
0.0340 EUR |
2,730,550.7734 GALA |
0.0336 EUR |
0.0332 EUR |
0.0347 EUR |
0.0337 EUR |
| 2022-10-19 |
0.0352 EUR |
2,064,918.6812 GALA |
0.0363 EUR |
0.0327 EUR |
0.0363 EUR |
0.0339 EUR |
| 2022-10-18 |
0.0366 EUR |
3,000,825.0283 GALA |
0.0375 EUR |
0.0357 EUR |
0.0378 EUR |
0.0362 EUR |
| 2022-10-17 |
0.0376 EUR |
2,805,553.9496 GALA |
0.0379 EUR |
0.0370 EUR |
0.0382 EUR |
0.0377 EUR |
| 2022-10-16 |
0.0384 EUR |
3,643,042.3464 GALA |
0.0378 EUR |
0.0377 EUR |
0.0391 EUR |
0.0386 EUR |