Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0384 EUR |
3,822,432.4732 GALA |
0.0388 EUR |
0.0372 EUR |
0.0399 EUR |
0.0375 EUR |
| 2022-10-13 |
0.0380 EUR |
3,891,411.8416 GALA |
0.0403 EUR |
0.0357 EUR |
0.0405 EUR |
0.0390 EUR |
| 2022-10-12 |
0.0407 EUR |
1,513,191.9921 GALA |
0.0408 EUR |
0.0402 EUR |
0.0412 EUR |
0.0405 EUR |
| 2022-10-11 |
0.0408 EUR |
2,552,996.1379 GALA |
0.0410 EUR |
0.0400 EUR |
0.0414 EUR |
0.0409 EUR |
| 2022-10-10 |
0.0429 EUR |
2,939,430.1434 GALA |
0.0435 EUR |
0.0419 EUR |
0.0442 EUR |
0.0420 EUR |
| 2022-10-09 |
0.0432 EUR |
5,591,072.6924 GALA |
0.0422 EUR |
0.0422 EUR |
0.0438 EUR |
0.0431 EUR |
| 2022-10-08 |
0.0418 EUR |
1,349,836.9740 GALA |
0.0419 EUR |
0.0414 EUR |
0.0422 EUR |
0.0415 EUR |
| 2022-10-07 |
0.0417 EUR |
2,319,525.5772 GALA |
0.0419 EUR |
0.0412 EUR |
0.0421 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0419 EUR |
1,150,058.5176 GALA |
0.0416 EUR |
0.0414 EUR |
0.0423 EUR |
0.0415 EUR |
| 2022-10-05 |
0.0414 EUR |
1,446,940.1974 GALA |
0.0414 EUR |
0.0407 EUR |
0.0418 EUR |
0.0414 EUR |
| 2022-10-04 |
0.0414 EUR |
3,458,430.4099 GALA |
0.0416 EUR |
0.0409 EUR |
0.0418 EUR |
0.0413 EUR |
| 2022-10-03 |
0.0410 EUR |
1,599,943.6665 GALA |
0.0404 EUR |
0.0400 EUR |
0.0416 EUR |
0.0412 EUR |
| 2022-10-02 |
0.0409 EUR |
2,451,652.3408 GALA |
0.0412 EUR |
0.0402 EUR |
0.0415 EUR |
0.0403 EUR |
| 2022-10-01 |
0.0412 EUR |
858,221.9825 GALA |
0.0412 EUR |
0.0408 EUR |
0.0418 EUR |
0.0412 EUR |
| 2022-09-30 |
0.0414 EUR |
1,850,428.7324 GALA |
0.0415 EUR |
0.0408 EUR |
0.0420 EUR |
0.0416 EUR |
| 2022-09-29 |
0.0412 EUR |
1,424,754.8884 GALA |
0.0416 EUR |
0.0405 EUR |
0.0418 EUR |
0.0413 EUR |
| 2022-09-28 |
0.0414 EUR |
1,539,391.7516 GALA |
0.0417 EUR |
0.0405 EUR |
0.0421 EUR |
0.0416 EUR |
| 2022-09-27 |
0.0427 EUR |
2,641,224.5745 GALA |
0.0423 EUR |
0.0413 EUR |
0.0438 EUR |
0.0420 EUR |
| 2022-09-26 |
0.0420 EUR |
2,291,652.2898 GALA |
0.0423 EUR |
0.0410 EUR |
0.0426 EUR |
0.0424 EUR |
| 2022-09-25 |
0.0425 EUR |
1,367,279.4912 GALA |
0.0428 EUR |
0.0414 EUR |
0.0433 EUR |
0.0418 EUR |
| 2022-09-24 |
0.0433 EUR |
1,725,335.9865 GALA |
0.0435 EUR |
0.0422 EUR |
0.0441 EUR |
0.0423 EUR |
| 2022-09-23 |
0.0428 EUR |
3,659,539.6999 GALA |
0.0435 EUR |
0.0415 EUR |
0.0439 EUR |
0.0439 EUR |
| 2022-09-22 |
0.0422 EUR |
2,840,125.9494 GALA |
0.0413 EUR |
0.0409 EUR |
0.0433 EUR |
0.0431 EUR |
| 2022-09-21 |
0.0419 EUR |
3,055,417.4075 GALA |
0.0417 EUR |
0.0401 EUR |
0.0440 EUR |
0.0403 EUR |
| 2022-09-20 |
0.0423 EUR |
3,517,492.1419 GALA |
0.0435 EUR |
0.0414 EUR |
0.0436 EUR |
0.0419 EUR |
| 2022-09-19 |
0.0424 EUR |
4,342,065.2128 GALA |
0.0419 EUR |
0.0411 EUR |
0.0436 EUR |
0.0434 EUR |
| 2022-09-18 |
0.0448 EUR |
2,552,402.4716 GALA |
0.0486 EUR |
0.0388 EUR |
0.0489 EUR |
0.0428 EUR |
| 2022-09-17 |
0.0482 EUR |
1,464,830.3390 GALA |
0.0478 EUR |
0.0477 EUR |
0.0493 EUR |
0.0493 EUR |
| 2022-09-16 |
0.0475 EUR |
1,393,410.3438 GALA |
0.0468 EUR |
0.0468 EUR |
0.0481 EUR |
0.0474 EUR |
| 2022-09-15 |
0.0477 EUR |
2,030,898.3335 GALA |
0.0488 EUR |
0.0468 EUR |
0.0488 EUR |
0.0472 EUR |
| 2022-09-14 |
0.0483 EUR |
1,652,517.1968 GALA |
0.0475 EUR |
0.0473 EUR |
0.0493 EUR |
0.0487 EUR |
| 2022-09-13 |
0.0494 EUR |
4,022,317.2389 GALA |
0.0502 EUR |
0.0475 EUR |
0.0510 EUR |
0.0482 EUR |
| 2022-09-12 |
0.0513 EUR |
5,251,923.4463 GALA |
0.0516 EUR |
0.0496 EUR |
0.0525 EUR |
0.0507 EUR |
| 2022-09-11 |
0.0518 EUR |
2,579,627.7306 GALA |
0.0519 EUR |
0.0503 EUR |
0.0535 EUR |
0.0513 EUR |
| 2022-09-10 |
0.0517 EUR |
2,932,958.1843 GALA |
0.0519 EUR |
0.0509 EUR |
0.0529 EUR |
0.0522 EUR |
| 2022-09-09 |
0.0512 EUR |
4,981,822.0562 GALA |
0.0492 EUR |
0.0489 EUR |
0.0527 EUR |
0.0516 EUR |
| 2022-09-08 |
0.0486 EUR |
2,530,396.4911 GALA |
0.0486 EUR |
0.0477 EUR |
0.0494 EUR |
0.0490 EUR |
| 2022-09-07 |
0.0482 EUR |
3,041,009.7106 GALA |
0.0481 EUR |
0.0473 EUR |
0.0496 EUR |
0.0492 EUR |
| 2022-09-06 |
0.0491 EUR |
2,890,177.9312 GALA |
0.0515 EUR |
0.0475 EUR |
0.0521 EUR |
0.0480 EUR |
| 2022-09-05 |
0.0508 EUR |
1,956,873.7348 GALA |
0.0521 EUR |
0.0500 EUR |
0.0523 EUR |
0.0511 EUR |
| 2022-09-04 |
0.0509 EUR |
5,400,312.1510 GALA |
0.0506 EUR |
0.0501 EUR |
0.0520 EUR |
0.0517 EUR |
| 2022-09-03 |
0.0502 EUR |
1,265,807.3696 GALA |
0.0501 EUR |
0.0497 EUR |
0.0508 EUR |
0.0505 EUR |
| 2022-09-02 |
0.0503 EUR |
2,487,684.2845 GALA |
0.0508 EUR |
0.0495 EUR |
0.0514 EUR |
0.0501 EUR |
| 2022-09-01 |
0.0495 EUR |
4,099,126.2935 GALA |
0.0502 EUR |
0.0445 EUR |
0.0511 EUR |
0.0505 EUR |
| 2022-08-31 |
0.0508 EUR |
2,597,433.9603 GALA |
0.0510 EUR |
0.0498 EUR |
0.0520 EUR |
0.0507 EUR |
| 2022-08-30 |
0.0508 EUR |
3,130,863.6949 GALA |
0.0522 EUR |
0.0492 EUR |
0.0530 EUR |
0.0510 EUR |
| 2022-08-29 |
0.0510 EUR |
3,364,998.5443 GALA |
0.0495 EUR |
0.0494 EUR |
0.0523 EUR |
0.0523 EUR |
| 2022-08-28 |
0.0514 EUR |
2,328,618.5415 GALA |
0.0509 EUR |
0.0505 EUR |
0.0521 EUR |
0.0510 EUR |
| 2022-08-27 |
0.0504 EUR |
8,045,972.9468 GALA |
0.0501 EUR |
0.0492 EUR |
0.0514 EUR |
0.0509 EUR |
| 2022-08-26 |
0.0519 EUR |
10,482,718.6395 GALA |
0.0542 EUR |
0.0500 EUR |
0.0549 EUR |
0.0506 EUR |