Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0527 EUR |
3,354,903.2145 GALA |
0.0521 EUR |
0.0508 EUR |
0.0540 EUR |
0.0534 EUR |
| 2022-07-05 |
0.0519 EUR |
3,428,127.6192 GALA |
0.0529 EUR |
0.0500 EUR |
0.0537 EUR |
0.0524 EUR |
| 2022-07-04 |
0.0515 EUR |
2,521,756.0295 GALA |
0.0504 EUR |
0.0494 EUR |
0.0532 EUR |
0.0527 EUR |
| 2022-07-03 |
0.0505 EUR |
2,841,922.4137 GALA |
0.0510 EUR |
0.0495 EUR |
0.0516 EUR |
0.0505 EUR |
| 2022-07-02 |
0.0506 EUR |
2,963,801.3433 GALA |
0.0498 EUR |
0.0489 EUR |
0.0524 EUR |
0.0512 EUR |
| 2022-07-01 |
0.0506 EUR |
5,328,000.9610 GALA |
0.0520 EUR |
0.0489 EUR |
0.0530 EUR |
0.0500 EUR |
| 2022-06-30 |
0.0504 EUR |
4,621,256.5073 GALA |
0.0540 EUR |
0.0489 EUR |
0.0543 EUR |
0.0499 EUR |
| 2022-06-29 |
0.0540 EUR |
2,565,368.2217 GALA |
0.0537 EUR |
0.0524 EUR |
0.0558 EUR |
0.0549 EUR |
| 2022-06-28 |
0.0568 EUR |
3,741,438.7010 GALA |
0.0569 EUR |
0.0539 EUR |
0.0589 EUR |
0.0541 EUR |
| 2022-06-27 |
0.0582 EUR |
3,728,956.3131 GALA |
0.0574 EUR |
0.0556 EUR |
0.0603 EUR |
0.0571 EUR |
| 2022-06-26 |
0.0629 EUR |
6,531,823.6261 GALA |
0.0653 EUR |
0.0575 EUR |
0.0669 EUR |
0.0587 EUR |
| 2022-06-25 |
0.0602 EUR |
10,598,590.4666 GALA |
0.0587 EUR |
0.0554 EUR |
0.0653 EUR |
0.0644 EUR |
| 2022-06-24 |
0.0573 EUR |
5,481,091.5939 GALA |
0.0549 EUR |
0.0548 EUR |
0.0600 EUR |
0.0589 EUR |
| 2022-06-23 |
0.0539 EUR |
3,511,862.8354 GALA |
0.0515 EUR |
0.0513 EUR |
0.0552 EUR |
0.0549 EUR |
| 2022-06-22 |
0.0523 EUR |
4,136,603.8521 GALA |
0.0525 EUR |
0.0510 EUR |
0.0540 EUR |
0.0521 EUR |
| 2022-06-21 |
0.0554 EUR |
8,094,099.4466 GALA |
0.0538 EUR |
0.0528 EUR |
0.0579 EUR |
0.0531 EUR |
| 2022-06-20 |
0.0528 EUR |
6,409,265.4715 GALA |
0.0536 EUR |
0.0504 EUR |
0.0547 EUR |
0.0540 EUR |
| 2022-06-19 |
0.0516 EUR |
8,867,870.2781 GALA |
0.0507 EUR |
0.0482 EUR |
0.0540 EUR |
0.0531 EUR |
| 2022-06-18 |
0.0505 EUR |
7,900,844.0524 GALA |
0.0542 EUR |
0.0475 EUR |
0.0549 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0537 EUR |
3,568,031.6904 GALA |
0.0523 EUR |
0.0519 EUR |
0.0550 EUR |
0.0537 EUR |
| 2022-06-16 |
0.0552 EUR |
4,546,162.9887 GALA |
0.0624 EUR |
0.0514 EUR |
0.0633 EUR |
0.0517 EUR |
| 2022-06-15 |
0.0560 EUR |
10,923,956.1853 GALA |
0.0581 EUR |
0.0509 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-06-14 |
0.0590 EUR |
8,505,078.9249 GALA |
0.0568 EUR |
0.0536 EUR |
0.0638 EUR |
0.0561 EUR |
| 2022-06-13 |
0.0551 EUR |
11,463,528.8409 GALA |
0.0548 EUR |
0.0482 EUR |
0.0614 EUR |
0.0564 EUR |
| 2022-06-12 |
0.0569 EUR |
4,923,620.5004 GALA |
0.0601 EUR |
0.0536 EUR |
0.0608 EUR |
0.0558 EUR |
| 2022-06-11 |
0.0617 EUR |
2,775,952.5851 GALA |
0.0658 EUR |
0.0586 EUR |
0.0676 EUR |
0.0609 EUR |
| 2022-06-10 |
0.0679 EUR |
2,432,149.8700 GALA |
0.0717 EUR |
0.0648 EUR |
0.0717 EUR |
0.0657 EUR |
| 2022-06-09 |
0.0712 EUR |
2,874,019.2555 GALA |
0.0698 EUR |
0.0689 EUR |
0.0729 EUR |
0.0712 EUR |
| 2022-06-08 |
0.0728 EUR |
3,537,023.7325 GALA |
0.0735 EUR |
0.0692 EUR |
0.0766 EUR |
0.0700 EUR |
| 2022-06-07 |
0.0773 EUR |
10,556,672.1063 GALA |
0.0821 EUR |
0.0721 EUR |
0.0847 EUR |
0.0774 EUR |
| 2022-06-06 |
0.0755 EUR |
3,954,419.4509 GALA |
0.0698 EUR |
0.0697 EUR |
0.0824 EUR |
0.0815 EUR |
| 2022-06-05 |
0.0692 EUR |
1,819,513.3154 GALA |
0.0696 EUR |
0.0676 EUR |
0.0713 EUR |
0.0703 EUR |
| 2022-06-04 |
0.0695 EUR |
1,223,517.1330 GALA |
0.0694 EUR |
0.0665 EUR |
0.0710 EUR |
0.0694 EUR |
| 2022-06-03 |
0.0679 EUR |
1,014,528.0484 GALA |
0.0707 EUR |
0.0660 EUR |
0.0709 EUR |
0.0692 EUR |
| 2022-06-02 |
0.0698 EUR |
1,211,047.5812 GALA |
0.0680 EUR |
0.0679 EUR |
0.0721 EUR |
0.0717 EUR |
| 2022-06-01 |
0.0733 EUR |
1,516,938.9671 GALA |
0.0772 EUR |
0.0669 EUR |
0.0777 EUR |
0.0689 EUR |
| 2022-05-31 |
0.0775 EUR |
2,661,628.1962 GALA |
0.0789 EUR |
0.0742 EUR |
0.0811 EUR |
0.0772 EUR |
| 2022-05-30 |
0.0749 EUR |
3,134,581.3106 GALA |
0.0729 EUR |
0.0717 EUR |
0.0779 EUR |
0.0764 EUR |
| 2022-05-29 |
0.0692 EUR |
1,657,126.6212 GALA |
0.0675 EUR |
0.0658 EUR |
0.0719 EUR |
0.0710 EUR |
| 2022-05-28 |
0.0669 EUR |
897,213.8268 GALA |
0.0655 EUR |
0.0651 EUR |
0.0682 EUR |
0.0671 EUR |
| 2022-05-27 |
0.0661 EUR |
1,586,720.4818 GALA |
0.0680 EUR |
0.0631 EUR |
0.0693 EUR |
0.0659 EUR |
| 2022-05-26 |
0.0705 EUR |
2,696,327.8499 GALA |
0.0756 EUR |
0.0659 EUR |
0.0773 EUR |
0.0703 EUR |
| 2022-05-25 |
0.0757 EUR |
1,708,660.6907 GALA |
0.0777 EUR |
0.0741 EUR |
0.0785 EUR |
0.0752 EUR |
| 2022-05-24 |
0.0753 EUR |
1,702,801.9563 GALA |
0.0755 EUR |
0.0715 EUR |
0.0782 EUR |
0.0773 EUR |
| 2022-05-23 |
0.0810 EUR |
1,863,103.8401 GALA |
0.0800 EUR |
0.0754 EUR |
0.0857 EUR |
0.0754 EUR |
| 2022-05-22 |
0.0792 EUR |
828,907.5339 GALA |
0.0805 EUR |
0.0770 EUR |
0.0812 EUR |
0.0803 EUR |
| 2022-05-21 |
0.0778 EUR |
1,756,787.9626 GALA |
0.0778 EUR |
0.0756 EUR |
0.0802 EUR |
0.0781 EUR |
| 2022-05-20 |
0.0771 EUR |
1,758,898.9643 GALA |
0.0810 EUR |
0.0732 EUR |
0.0819 EUR |
0.0779 EUR |
| 2022-05-19 |
0.0781 EUR |
2,396,908.2165 GALA |
0.0746 EUR |
0.0712 EUR |
0.0826 EUR |
0.0821 EUR |
| 2022-05-18 |
0.0783 EUR |
1,629,252.3201 GALA |
0.0846 EUR |
0.0733 EUR |
0.0856 EUR |
0.0743 EUR |