Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0176 EUR |
8,702,028.9288 GALA |
0.0178 EUR |
0.0173 EUR |
0.0180 EUR |
0.0175 EUR |
| 2024-11-01 |
0.0179 EUR |
9,060,093.8140 GALA |
0.0180 EUR |
0.0174 EUR |
0.0186 EUR |
0.0177 EUR |
| 2024-10-31 |
0.0184 EUR |
17,060,192.9061 GALA |
0.0191 EUR |
0.0179 EUR |
0.0192 EUR |
0.0180 EUR |
| 2024-10-30 |
0.0191 EUR |
9,453,645.9342 GALA |
0.0197 EUR |
0.0188 EUR |
0.0197 EUR |
0.0190 EUR |
| 2024-10-29 |
0.0192 EUR |
22,063,791.3528 GALA |
0.0188 EUR |
0.0188 EUR |
0.0199 EUR |
0.0195 EUR |
| 2024-10-28 |
0.0187 EUR |
12,135,801.3636 GALA |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0192 EUR |
| 2024-10-27 |
0.0189 EUR |
8,864,207.4737 GALA |
0.0188 EUR |
0.0185 EUR |
0.0194 EUR |
0.0193 EUR |
| 2024-10-26 |
0.0189 EUR |
19,042,539.2628 GALA |
0.0187 EUR |
0.0182 EUR |
0.0191 EUR |
0.0189 EUR |
| 2024-10-25 |
0.0200 EUR |
27,597,136.4489 GALA |
0.0214 EUR |
0.0191 EUR |
0.0215 EUR |
0.0194 EUR |
| 2024-10-24 |
0.0208 EUR |
17,309,674.2237 GALA |
0.0208 EUR |
0.0203 EUR |
0.0215 EUR |
0.0212 EUR |
| 2024-10-23 |
0.0214 EUR |
42,933,852.9293 GALA |
0.0225 EUR |
0.0203 EUR |
0.0228 EUR |
0.0208 EUR |
| 2024-10-22 |
0.0213 EUR |
32,043,299.3656 GALA |
0.0218 EUR |
0.0206 EUR |
0.0222 EUR |
0.0214 EUR |
| 2024-10-21 |
0.0222 EUR |
38,550,625.3544 GALA |
0.0222 EUR |
0.0216 EUR |
0.0228 EUR |
0.0222 EUR |
| 2024-10-20 |
0.0219 EUR |
41,491,751.5838 GALA |
0.0214 EUR |
0.0208 EUR |
0.0228 EUR |
0.0221 EUR |
| 2024-10-19 |
0.0213 EUR |
19,798,051.9256 GALA |
0.0210 EUR |
0.0208 EUR |
0.0217 EUR |
0.0212 EUR |
| 2024-10-18 |
0.0202 EUR |
14,153,334.1221 GALA |
0.0196 EUR |
0.0195 EUR |
0.0210 EUR |
0.0210 EUR |
| 2024-10-17 |
0.0198 EUR |
12,794,049.4743 GALA |
0.0206 EUR |
0.0193 EUR |
0.0207 EUR |
0.0198 EUR |
| 2024-10-16 |
0.0206 EUR |
5,549,325.8818 GALA |
0.0208 EUR |
0.0203 EUR |
0.0210 EUR |
0.0206 EUR |
| 2024-10-15 |
0.0210 EUR |
18,646,030.4715 GALA |
0.0214 EUR |
0.0201 EUR |
0.0217 EUR |
0.0203 EUR |
| 2024-10-14 |
0.0207 EUR |
21,855,263.3497 GALA |
0.0200 EUR |
0.0197 EUR |
0.0210 EUR |
0.0209 EUR |
| 2024-10-13 |
0.0196 EUR |
6,556,240.7218 GALA |
0.0199 EUR |
0.0191 EUR |
0.0201 EUR |
0.0198 EUR |
| 2024-10-12 |
0.0197 EUR |
9,866,875.7741 GALA |
0.0191 EUR |
0.0190 EUR |
0.0202 EUR |
0.0198 EUR |
| 2024-10-11 |
0.0188 EUR |
16,450,993.6491 GALA |
0.0183 EUR |
0.0182 EUR |
0.0193 EUR |
0.0192 EUR |
| 2024-10-10 |
0.0181 EUR |
12,918,965.1700 GALA |
0.0182 EUR |
0.0177 EUR |
0.0185 EUR |
0.0180 EUR |
| 2024-10-09 |
0.0185 EUR |
14,459,496.1430 GALA |
0.0187 EUR |
0.0178 EUR |
0.0192 EUR |
0.0179 EUR |
| 2024-10-08 |
0.0189 EUR |
17,227,910.5527 GALA |
0.0194 EUR |
0.0185 EUR |
0.0198 EUR |
0.0186 EUR |
| 2024-10-07 |
0.0196 EUR |
22,611,149.8873 GALA |
0.0191 EUR |
0.0189 EUR |
0.0203 EUR |
0.0198 EUR |
| 2024-10-06 |
0.0183 EUR |
18,754,626.2613 GALA |
0.0177 EUR |
0.0176 EUR |
0.0190 EUR |
0.0188 EUR |
| 2024-10-05 |
0.0181 EUR |
13,255,615.5769 GALA |
0.0181 EUR |
0.0174 EUR |
0.0184 EUR |
0.0174 EUR |
| 2024-10-04 |
0.0178 EUR |
20,628,088.1752 GALA |
0.0173 EUR |
0.0172 EUR |
0.0182 EUR |
0.0180 EUR |
| 2024-10-03 |
0.0174 EUR |
38,601,221.9412 GALA |
0.0178 EUR |
0.0168 EUR |
0.0182 EUR |
0.0172 EUR |
| 2024-10-02 |
0.0183 EUR |
31,195,543.3136 GALA |
0.0183 EUR |
0.0173 EUR |
0.0190 EUR |
0.0178 EUR |
| 2024-10-01 |
0.0195 EUR |
40,777,097.5326 GALA |
0.0202 EUR |
0.0177 EUR |
0.0215 EUR |
0.0182 EUR |
| 2024-09-30 |
0.0210 EUR |
51,059,305.5978 GALA |
0.0218 EUR |
0.0203 EUR |
0.0220 EUR |
0.0205 EUR |
| 2024-09-29 |
0.0217 EUR |
30,804,187.2970 GALA |
0.0217 EUR |
0.0208 EUR |
0.0223 EUR |
0.0217 EUR |
| 2024-09-28 |
0.0218 EUR |
32,996,294.3274 GALA |
0.0220 EUR |
0.0213 EUR |
0.0227 EUR |
0.0217 EUR |
| 2024-09-27 |
0.0219 EUR |
32,995,390.6336 GALA |
0.0207 EUR |
0.0207 EUR |
0.0224 EUR |
0.0221 EUR |
| 2024-09-26 |
0.0202 EUR |
26,789,989.0280 GALA |
0.0193 EUR |
0.0190 EUR |
0.0209 EUR |
0.0207 EUR |
| 2024-09-25 |
0.0196 EUR |
20,308,708.1650 GALA |
0.0195 EUR |
0.0191 EUR |
0.0201 EUR |
0.0193 EUR |
| 2024-09-24 |
0.0191 EUR |
40,323,028.9406 GALA |
0.0185 EUR |
0.0180 EUR |
0.0199 EUR |
0.0197 EUR |
| 2024-09-23 |
0.0183 EUR |
13,379,703.4285 GALA |
0.0182 EUR |
0.0178 EUR |
0.0189 EUR |
0.0185 EUR |
| 2024-09-22 |
0.0182 EUR |
7,752,438.0891 GALA |
0.0187 EUR |
0.0179 EUR |
0.0187 EUR |
0.0180 EUR |
| 2024-09-21 |
0.0183 EUR |
16,444,877.2738 GALA |
0.0178 EUR |
0.0176 EUR |
0.0188 EUR |
0.0185 EUR |
| 2024-09-20 |
0.0178 EUR |
19,338,056.8779 GALA |
0.0175 EUR |
0.0171 EUR |
0.0184 EUR |
0.0180 EUR |
| 2024-09-19 |
0.0174 EUR |
37,002,821.3311 GALA |
0.0170 EUR |
0.0170 EUR |
0.0181 EUR |
0.0177 EUR |
| 2024-09-18 |
0.0165 EUR |
22,872,381.3295 GALA |
0.0163 EUR |
0.0157 EUR |
0.0170 EUR |
0.0167 EUR |
| 2024-09-17 |
0.0161 EUR |
8,213,400.2751 GALA |
0.0155 EUR |
0.0154 EUR |
0.0163 EUR |
0.0163 EUR |
| 2024-09-16 |
0.0157 EUR |
8,472,312.7316 GALA |
0.0158 EUR |
0.0153 EUR |
0.0160 EUR |
0.0154 EUR |
| 2024-09-15 |
0.0161 EUR |
12,302,626.5183 GALA |
0.0165 EUR |
0.0159 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-09-14 |
0.0165 EUR |
5,158,903.9345 GALA |
0.0166 EUR |
0.0164 EUR |
0.0169 EUR |
0.0164 EUR |