Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0164 EUR |
9,188,938.0383 GALA |
0.0164 EUR |
0.0160 EUR |
0.0167 EUR |
0.0167 EUR |
| 2024-09-12 |
0.0164 EUR |
10,492,370.5600 GALA |
0.0163 EUR |
0.0161 EUR |
0.0167 EUR |
0.0165 EUR |
| 2024-09-11 |
0.0162 EUR |
12,282,280.7743 GALA |
0.0169 EUR |
0.0158 EUR |
0.0169 EUR |
0.0164 EUR |
| 2024-09-10 |
0.0168 EUR |
17,101,492.5134 GALA |
0.0169 EUR |
0.0166 EUR |
0.0171 EUR |
0.0169 EUR |
| 2024-09-09 |
0.0171 EUR |
6,620,182.3295 GALA |
0.0170 EUR |
0.0168 EUR |
0.0176 EUR |
0.0176 EUR |
| 2024-09-08 |
0.0167 EUR |
10,902,095.9295 GALA |
0.0165 EUR |
0.0162 EUR |
0.0172 EUR |
0.0169 EUR |
| 2024-09-07 |
0.0164 EUR |
11,642,723.7331 GALA |
0.0157 EUR |
0.0156 EUR |
0.0170 EUR |
0.0166 EUR |
| 2024-09-06 |
0.0158 EUR |
13,563,485.2762 GALA |
0.0157 EUR |
0.0149 EUR |
0.0164 EUR |
0.0157 EUR |
| 2024-09-05 |
0.0159 EUR |
9,848,837.5140 GALA |
0.0162 EUR |
0.0155 EUR |
0.0163 EUR |
0.0156 EUR |
| 2024-09-04 |
0.0159 EUR |
20,373,054.1458 GALA |
0.0159 EUR |
0.0150 EUR |
0.0167 EUR |
0.0163 EUR |
| 2024-09-03 |
0.0164 EUR |
15,525,348.8276 GALA |
0.0167 EUR |
0.0159 EUR |
0.0169 EUR |
0.0162 EUR |
| 2024-09-02 |
0.0162 EUR |
8,185,684.6144 GALA |
0.0160 EUR |
0.0159 EUR |
0.0168 EUR |
0.0167 EUR |
| 2024-09-01 |
0.0164 EUR |
12,927,608.4264 GALA |
0.0172 EUR |
0.0161 EUR |
0.0172 EUR |
0.0161 EUR |
| 2024-08-31 |
0.0175 EUR |
8,213,648.6357 GALA |
0.0181 EUR |
0.0171 EUR |
0.0181 EUR |
0.0172 EUR |
| 2024-08-30 |
0.0177 EUR |
26,713,132.0303 GALA |
0.0169 EUR |
0.0169 EUR |
0.0184 EUR |
0.0182 EUR |
| 2024-08-29 |
0.0175 EUR |
12,899,232.6110 GALA |
0.0169 EUR |
0.0167 EUR |
0.0183 EUR |
0.0170 EUR |
| 2024-08-28 |
0.0171 EUR |
13,011,492.0235 GALA |
0.0169 EUR |
0.0164 EUR |
0.0177 EUR |
0.0169 EUR |
| 2024-08-27 |
0.0183 EUR |
14,140,577.2747 GALA |
0.0183 EUR |
0.0165 EUR |
0.0195 EUR |
0.0167 EUR |
| 2024-08-26 |
0.0188 EUR |
7,841,243.7545 GALA |
0.0193 EUR |
0.0180 EUR |
0.0193 EUR |
0.0182 EUR |
| 2024-08-25 |
0.0189 EUR |
13,048,927.7817 GALA |
0.0194 EUR |
0.0183 EUR |
0.0199 EUR |
0.0198 EUR |
| 2024-08-24 |
0.0193 EUR |
17,310,633.8465 GALA |
0.0192 EUR |
0.0189 EUR |
0.0198 EUR |
0.0192 EUR |
| 2024-08-23 |
0.0184 EUR |
36,400,040.8276 GALA |
0.0167 EUR |
0.0167 EUR |
0.0192 EUR |
0.0191 EUR |
| 2024-08-22 |
0.0165 EUR |
8,511,803.0983 GALA |
0.0165 EUR |
0.0161 EUR |
0.0167 EUR |
0.0167 EUR |
| 2024-08-21 |
0.0162 EUR |
21,607,192.2170 GALA |
0.0161 EUR |
0.0155 EUR |
0.0167 EUR |
0.0166 EUR |
| 2024-08-20 |
0.0162 EUR |
20,841,118.5007 GALA |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0162 EUR |
| 2024-08-19 |
0.0156 EUR |
14,315,385.9280 GALA |
0.0154 EUR |
0.0152 EUR |
0.0159 EUR |
0.0156 EUR |
| 2024-08-18 |
0.0158 EUR |
29,900,553.9988 GALA |
0.0155 EUR |
0.0150 EUR |
0.0163 EUR |
0.0156 EUR |
| 2024-08-17 |
0.0147 EUR |
2,895,805.0701 GALA |
0.0144 EUR |
0.0143 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-08-16 |
0.0145 EUR |
14,160,464.2034 GALA |
0.0147 EUR |
0.0140 EUR |
0.0148 EUR |
0.0146 EUR |
| 2024-08-15 |
0.0153 EUR |
21,611,841.3088 GALA |
0.0151 EUR |
0.0145 EUR |
0.0159 EUR |
0.0145 EUR |
| 2024-08-14 |
0.0152 EUR |
8,308,123.0745 GALA |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0151 EUR |
| 2024-08-13 |
0.0151 EUR |
6,476,589.3385 GALA |
0.0154 EUR |
0.0147 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-08-12 |
0.0152 EUR |
15,262,982.9692 GALA |
0.0144 EUR |
0.0143 EUR |
0.0157 EUR |
0.0150 EUR |
| 2024-08-11 |
0.0148 EUR |
10,713,205.8151 GALA |
0.0155 EUR |
0.0142 EUR |
0.0159 EUR |
0.0142 EUR |
| 2024-08-10 |
0.0155 EUR |
9,058,313.6780 GALA |
0.0154 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2024-08-09 |
0.0154 EUR |
15,580,625.5170 GALA |
0.0160 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-08-08 |
0.0157 EUR |
7,396,992.5935 GALA |
0.0148 EUR |
0.0145 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-08-07 |
0.0154 EUR |
11,102,089.1663 GALA |
0.0154 EUR |
0.0146 EUR |
0.0161 EUR |
0.0148 EUR |
| 2024-08-06 |
0.0153 EUR |
12,659,548.5781 GALA |
0.0144 EUR |
0.0144 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-08-05 |
0.0140 EUR |
67,822,360.7356 GALA |
0.0161 EUR |
0.0125 EUR |
0.0163 EUR |
0.0144 EUR |
| 2024-08-04 |
0.0165 EUR |
39,357,438.1057 GALA |
0.0170 EUR |
0.0156 EUR |
0.0176 EUR |
0.0164 EUR |
| 2024-08-03 |
0.0178 EUR |
13,798,644.2798 GALA |
0.0182 EUR |
0.0167 EUR |
0.0186 EUR |
0.0170 EUR |
| 2024-08-02 |
0.0190 EUR |
16,455,040.3640 GALA |
0.0204 EUR |
0.0180 EUR |
0.0205 EUR |
0.0181 EUR |
| 2024-08-01 |
0.0198 EUR |
14,394,344.3753 GALA |
0.0203 EUR |
0.0189 EUR |
0.0206 EUR |
0.0204 EUR |
| 2024-07-31 |
0.0209 EUR |
7,575,971.8556 GALA |
0.0208 EUR |
0.0201 EUR |
0.0214 EUR |
0.0203 EUR |
| 2024-07-30 |
0.0215 EUR |
5,535,934.5144 GALA |
0.0214 EUR |
0.0205 EUR |
0.0221 EUR |
0.0209 EUR |
| 2024-07-29 |
0.0220 EUR |
8,708,713.9319 GALA |
0.0213 EUR |
0.0213 EUR |
0.0225 EUR |
0.0215 EUR |
| 2024-07-28 |
0.0213 EUR |
4,203,653.6198 GALA |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0210 EUR |
| 2024-07-27 |
0.0218 EUR |
7,570,874.8126 GALA |
0.0219 EUR |
0.0211 EUR |
0.0223 EUR |
0.0219 EUR |
| 2024-07-26 |
0.0215 EUR |
11,753,932.0726 GALA |
0.0207 EUR |
0.0207 EUR |
0.0221 EUR |
0.0218 EUR |