Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0152 EUR |
8,308,123.0745 GALA |
0.0153 EUR |
0.0148 EUR |
0.0158 EUR |
0.0151 EUR |
| 2024-08-13 |
0.0151 EUR |
6,476,589.3385 GALA |
0.0154 EUR |
0.0147 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-08-12 |
0.0152 EUR |
15,262,982.9692 GALA |
0.0144 EUR |
0.0143 EUR |
0.0157 EUR |
0.0150 EUR |
| 2024-08-11 |
0.0148 EUR |
10,713,205.8151 GALA |
0.0155 EUR |
0.0142 EUR |
0.0159 EUR |
0.0142 EUR |
| 2024-08-10 |
0.0155 EUR |
9,058,313.6780 GALA |
0.0154 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2024-08-09 |
0.0154 EUR |
15,580,625.5170 GALA |
0.0160 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2024-08-08 |
0.0157 EUR |
7,396,992.5935 GALA |
0.0148 EUR |
0.0145 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-08-07 |
0.0154 EUR |
11,102,089.1663 GALA |
0.0154 EUR |
0.0146 EUR |
0.0161 EUR |
0.0148 EUR |
| 2024-08-06 |
0.0153 EUR |
12,659,548.5781 GALA |
0.0144 EUR |
0.0144 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-08-05 |
0.0140 EUR |
67,822,360.7356 GALA |
0.0161 EUR |
0.0125 EUR |
0.0163 EUR |
0.0144 EUR |
| 2024-08-04 |
0.0165 EUR |
39,357,438.1057 GALA |
0.0170 EUR |
0.0156 EUR |
0.0176 EUR |
0.0164 EUR |
| 2024-08-03 |
0.0178 EUR |
13,798,644.2798 GALA |
0.0182 EUR |
0.0167 EUR |
0.0186 EUR |
0.0170 EUR |
| 2024-08-02 |
0.0190 EUR |
16,455,040.3640 GALA |
0.0204 EUR |
0.0180 EUR |
0.0205 EUR |
0.0181 EUR |
| 2024-08-01 |
0.0198 EUR |
14,394,344.3753 GALA |
0.0203 EUR |
0.0189 EUR |
0.0206 EUR |
0.0204 EUR |
| 2024-07-31 |
0.0209 EUR |
7,575,971.8556 GALA |
0.0208 EUR |
0.0201 EUR |
0.0214 EUR |
0.0203 EUR |
| 2024-07-30 |
0.0215 EUR |
5,535,934.5144 GALA |
0.0214 EUR |
0.0205 EUR |
0.0221 EUR |
0.0209 EUR |
| 2024-07-29 |
0.0220 EUR |
8,708,713.9319 GALA |
0.0213 EUR |
0.0213 EUR |
0.0225 EUR |
0.0215 EUR |
| 2024-07-28 |
0.0213 EUR |
4,203,653.6198 GALA |
0.0216 EUR |
0.0210 EUR |
0.0217 EUR |
0.0210 EUR |
| 2024-07-27 |
0.0218 EUR |
7,570,874.8126 GALA |
0.0219 EUR |
0.0211 EUR |
0.0223 EUR |
0.0219 EUR |
| 2024-07-26 |
0.0215 EUR |
11,753,932.0726 GALA |
0.0207 EUR |
0.0207 EUR |
0.0221 EUR |
0.0218 EUR |
| 2024-07-25 |
0.0206 EUR |
5,419,172.7600 GALA |
0.0217 EUR |
0.0198 EUR |
0.0218 EUR |
0.0207 EUR |
| 2024-07-24 |
0.0221 EUR |
4,237,709.5370 GALA |
0.0219 EUR |
0.0216 EUR |
0.0227 EUR |
0.0217 EUR |
| 2024-07-23 |
0.0220 EUR |
7,041,703.5607 GALA |
0.0225 EUR |
0.0216 EUR |
0.0231 EUR |
0.0218 EUR |
| 2024-07-22 |
0.0236 EUR |
8,930,303.9387 GALA |
0.0243 EUR |
0.0224 EUR |
0.0244 EUR |
0.0224 EUR |
| 2024-07-21 |
0.0235 EUR |
4,675,008.9083 GALA |
0.0238 EUR |
0.0223 EUR |
0.0246 EUR |
0.0241 EUR |
| 2024-07-20 |
0.0237 EUR |
3,787,650.8805 GALA |
0.0233 EUR |
0.0230 EUR |
0.0242 EUR |
0.0237 EUR |
| 2024-07-19 |
0.0222 EUR |
7,084,058.8151 GALA |
0.0215 EUR |
0.0213 EUR |
0.0237 EUR |
0.0233 EUR |
| 2024-07-18 |
0.0228 EUR |
8,365,734.6024 GALA |
0.0233 EUR |
0.0214 EUR |
0.0241 EUR |
0.0218 EUR |
| 2024-07-17 |
0.0234 EUR |
21,273,871.7748 GALA |
0.0228 EUR |
0.0227 EUR |
0.0244 EUR |
0.0234 EUR |
| 2024-07-16 |
0.0222 EUR |
12,143,883.5031 GALA |
0.0223 EUR |
0.0213 EUR |
0.0230 EUR |
0.0224 EUR |
| 2024-07-15 |
0.0212 EUR |
10,672,676.4152 GALA |
0.0205 EUR |
0.0204 EUR |
0.0224 EUR |
0.0223 EUR |
| 2024-07-14 |
0.0198 EUR |
8,341,033.9305 GALA |
0.0199 EUR |
0.0195 EUR |
0.0205 EUR |
0.0205 EUR |
| 2024-07-13 |
0.0199 EUR |
8,025,427.7303 GALA |
0.0197 EUR |
0.0197 EUR |
0.0201 EUR |
0.0199 EUR |
| 2024-07-12 |
0.0195 EUR |
4,229,809.5303 GALA |
0.0192 EUR |
0.0191 EUR |
0.0198 EUR |
0.0195 EUR |
| 2024-07-11 |
0.0202 EUR |
8,066,058.4412 GALA |
0.0201 EUR |
0.0192 EUR |
0.0208 EUR |
0.0193 EUR |
| 2024-07-10 |
0.0203 EUR |
9,207,946.9165 GALA |
0.0202 EUR |
0.0199 EUR |
0.0208 EUR |
0.0201 EUR |
| 2024-07-09 |
0.0201 EUR |
6,991,580.3573 GALA |
0.0198 EUR |
0.0196 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-07-08 |
0.0199 EUR |
10,217,086.4452 GALA |
0.0194 EUR |
0.0185 EUR |
0.0207 EUR |
0.0198 EUR |
| 2024-07-07 |
0.0202 EUR |
8,829,256.0468 GALA |
0.0207 EUR |
0.0195 EUR |
0.0207 EUR |
0.0198 EUR |
| 2024-07-06 |
0.0204 EUR |
15,610,740.7274 GALA |
0.0196 EUR |
0.0194 EUR |
0.0212 EUR |
0.0208 EUR |
| 2024-07-05 |
0.0190 EUR |
24,524,701.1328 GALA |
0.0206 EUR |
0.0176 EUR |
0.0206 EUR |
0.0195 EUR |
| 2024-07-04 |
0.0221 EUR |
7,644,734.5256 GALA |
0.0237 EUR |
0.0212 EUR |
0.0237 EUR |
0.0217 EUR |
| 2024-07-03 |
0.0240 EUR |
11,425,208.3512 GALA |
0.0255 EUR |
0.0234 EUR |
0.0255 EUR |
0.0236 EUR |
| 2024-07-02 |
0.0255 EUR |
3,326,543.6981 GALA |
0.0249 EUR |
0.0249 EUR |
0.0261 EUR |
0.0255 EUR |
| 2024-07-01 |
0.0256 EUR |
3,153,705.9510 GALA |
0.0257 EUR |
0.0250 EUR |
0.0261 EUR |
0.0254 EUR |
| 2024-06-30 |
0.0252 EUR |
2,034,189.8792 GALA |
0.0247 EUR |
0.0246 EUR |
0.0259 EUR |
0.0258 EUR |
| 2024-06-29 |
0.0252 EUR |
2,812,184.7852 GALA |
0.0249 EUR |
0.0246 EUR |
0.0257 EUR |
0.0247 EUR |
| 2024-06-28 |
0.0254 EUR |
15,032,970.5279 GALA |
0.0262 EUR |
0.0249 EUR |
0.0265 EUR |
0.0249 EUR |
| 2024-06-27 |
0.0261 EUR |
3,238,260.2467 GALA |
0.0260 EUR |
0.0253 EUR |
0.0267 EUR |
0.0262 EUR |
| 2024-06-26 |
0.0265 EUR |
4,052,453.5426 GALA |
0.0268 EUR |
0.0256 EUR |
0.0273 EUR |
0.0262 EUR |