Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0268 EUR |
6,724,761.2800 GALA |
0.0259 EUR |
0.0259 EUR |
0.0274 EUR |
0.0268 EUR |
| 2024-06-24 |
0.0248 EUR |
6,753,091.5790 GALA |
0.0255 EUR |
0.0236 EUR |
0.0261 EUR |
0.0260 EUR |
| 2024-06-23 |
0.0260 EUR |
3,988,602.1320 GALA |
0.0265 EUR |
0.0249 EUR |
0.0270 EUR |
0.0253 EUR |
| 2024-06-22 |
0.0266 EUR |
5,577,989.9606 GALA |
0.0259 EUR |
0.0259 EUR |
0.0271 EUR |
0.0266 EUR |
| 2024-06-21 |
0.0264 EUR |
6,812,117.2547 GALA |
0.0260 EUR |
0.0256 EUR |
0.0272 EUR |
0.0261 EUR |
| 2024-06-20 |
0.0269 EUR |
11,238,223.6205 GALA |
0.0260 EUR |
0.0258 EUR |
0.0276 EUR |
0.0264 EUR |
| 2024-06-19 |
0.0262 EUR |
12,152,684.2032 GALA |
0.0251 EUR |
0.0250 EUR |
0.0269 EUR |
0.0261 EUR |
| 2024-06-18 |
0.0250 EUR |
32,784,617.7204 GALA |
0.0273 EUR |
0.0238 EUR |
0.0273 EUR |
0.0253 EUR |
| 2024-06-17 |
0.0283 EUR |
22,931,566.1854 GALA |
0.0309 EUR |
0.0268 EUR |
0.0311 EUR |
0.0280 EUR |
| 2024-06-16 |
0.0306 EUR |
9,160,892.7260 GALA |
0.0307 EUR |
0.0300 EUR |
0.0312 EUR |
0.0308 EUR |
| 2024-06-15 |
0.0310 EUR |
1,964,797.3022 GALA |
0.0311 EUR |
0.0305 EUR |
0.0314 EUR |
0.0308 EUR |
| 2024-06-14 |
0.0314 EUR |
16,165,202.2202 GALA |
0.0317 EUR |
0.0296 EUR |
0.0328 EUR |
0.0309 EUR |
| 2024-06-13 |
0.0319 EUR |
7,105,942.8005 GALA |
0.0330 EUR |
0.0312 EUR |
0.0331 EUR |
0.0317 EUR |
| 2024-06-12 |
0.0335 EUR |
14,453,750.5424 GALA |
0.0323 EUR |
0.0310 EUR |
0.0344 EUR |
0.0334 EUR |
| 2024-06-11 |
0.0328 EUR |
20,901,426.4479 GALA |
0.0344 EUR |
0.0317 EUR |
0.0345 EUR |
0.0323 EUR |
| 2024-06-10 |
0.0350 EUR |
8,331,628.2476 GALA |
0.0360 EUR |
0.0343 EUR |
0.0361 EUR |
0.0344 EUR |
| 2024-06-09 |
0.0354 EUR |
7,268,165.3420 GALA |
0.0352 EUR |
0.0349 EUR |
0.0363 EUR |
0.0360 EUR |
| 2024-06-08 |
0.0358 EUR |
12,047,116.1231 GALA |
0.0370 EUR |
0.0348 EUR |
0.0372 EUR |
0.0352 EUR |
| 2024-06-07 |
0.0378 EUR |
60,360,448.5041 GALA |
0.0417 EUR |
0.0337 EUR |
0.0419 EUR |
0.0371 EUR |
| 2024-06-06 |
0.0421 EUR |
10,523,248.6343 GALA |
0.0430 EUR |
0.0409 EUR |
0.0430 EUR |
0.0416 EUR |
| 2024-06-05 |
0.0432 EUR |
21,682,720.8563 GALA |
0.0432 EUR |
0.0427 EUR |
0.0447 EUR |
0.0433 EUR |
| 2024-06-04 |
0.0415 EUR |
13,533,785.9632 GALA |
0.0413 EUR |
0.0406 EUR |
0.0431 EUR |
0.0429 EUR |
| 2024-06-03 |
0.0426 EUR |
28,672,358.4333 GALA |
0.0401 EUR |
0.0395 EUR |
0.0442 EUR |
0.0416 EUR |
| 2024-06-02 |
0.0412 EUR |
23,176,136.7761 GALA |
0.0398 EUR |
0.0397 EUR |
0.0422 EUR |
0.0403 EUR |
| 2024-06-01 |
0.0396 EUR |
5,225,733.9615 GALA |
0.0401 EUR |
0.0394 EUR |
0.0402 EUR |
0.0398 EUR |
| 2024-05-31 |
0.0395 EUR |
13,206,846.4067 GALA |
0.0393 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0401 EUR |
16,506,628.3518 GALA |
0.0404 EUR |
0.0387 EUR |
0.0410 EUR |
0.0395 EUR |
| 2024-05-29 |
0.0414 EUR |
10,401,939.4747 GALA |
0.0423 EUR |
0.0402 EUR |
0.0430 EUR |
0.0405 EUR |
| 2024-05-28 |
0.0414 EUR |
20,386,967.7208 GALA |
0.0421 EUR |
0.0397 EUR |
0.0429 EUR |
0.0424 EUR |
| 2024-05-27 |
0.0411 EUR |
15,102,862.2939 GALA |
0.0406 EUR |
0.0399 EUR |
0.0423 EUR |
0.0419 EUR |
| 2024-05-26 |
0.0404 EUR |
7,897,803.3069 GALA |
0.0411 EUR |
0.0398 EUR |
0.0413 EUR |
0.0403 EUR |
| 2024-05-25 |
0.0411 EUR |
11,499,460.6602 GALA |
0.0406 EUR |
0.0403 EUR |
0.0418 EUR |
0.0413 EUR |
| 2024-05-24 |
0.0399 EUR |
14,554,219.2319 GALA |
0.0404 EUR |
0.0390 EUR |
0.0413 EUR |
0.0402 EUR |
| 2024-05-23 |
0.0404 EUR |
35,854,688.1710 GALA |
0.0427 EUR |
0.0376 EUR |
0.0427 EUR |
0.0405 EUR |
| 2024-05-22 |
0.0431 EUR |
81,383,682.6692 GALA |
0.0394 EUR |
0.0394 EUR |
0.0459 EUR |
0.0424 EUR |
| 2024-05-21 |
0.0387 EUR |
103,281,425.3718 GALA |
0.0396 EUR |
0.0369 EUR |
0.0407 EUR |
0.0396 EUR |
| 2024-05-20 |
0.0383 EUR |
88,016,267.5378 GALA |
0.0397 EUR |
0.0342 EUR |
0.0443 EUR |
0.0388 EUR |
| 2024-05-19 |
0.0406 EUR |
4,215,128.0966 GALA |
0.0421 EUR |
0.0394 EUR |
0.0429 EUR |
0.0396 EUR |
| 2024-05-18 |
0.0425 EUR |
5,876,956.1646 GALA |
0.0418 EUR |
0.0413 EUR |
0.0435 EUR |
0.0418 EUR |
| 2024-05-17 |
0.0416 EUR |
8,577,102.3989 GALA |
0.0405 EUR |
0.0396 EUR |
0.0436 EUR |
0.0419 EUR |
| 2024-05-16 |
0.0405 EUR |
6,518,211.5656 GALA |
0.0398 EUR |
0.0392 EUR |
0.0418 EUR |
0.0405 EUR |
| 2024-05-15 |
0.0384 EUR |
9,272,859.3337 GALA |
0.0367 EUR |
0.0363 EUR |
0.0402 EUR |
0.0397 EUR |
| 2024-05-14 |
0.0374 EUR |
4,260,224.5766 GALA |
0.0383 EUR |
0.0364 EUR |
0.0385 EUR |
0.0365 EUR |
| 2024-05-13 |
0.0382 EUR |
5,229,971.5085 GALA |
0.0387 EUR |
0.0363 EUR |
0.0398 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0391 EUR |
1,721,310.9821 GALA |
0.0395 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0399 EUR |
2,192,444.2885 GALA |
0.0394 EUR |
0.0393 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-05-10 |
0.0397 EUR |
9,169,392.9320 GALA |
0.0412 EUR |
0.0386 EUR |
0.0420 EUR |
0.0390 EUR |
| 2024-05-09 |
0.0406 EUR |
4,419,040.5372 GALA |
0.0400 EUR |
0.0391 EUR |
0.0417 EUR |
0.0413 EUR |
| 2024-05-08 |
0.0406 EUR |
6,116,864.4893 GALA |
0.0411 EUR |
0.0394 EUR |
0.0414 EUR |
0.0401 EUR |
| 2024-05-07 |
0.0429 EUR |
9,931,932.3299 GALA |
0.0423 EUR |
0.0415 EUR |
0.0442 EUR |
0.0415 EUR |