Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0432 EUR |
21,682,720.8563 GALA |
0.0432 EUR |
0.0427 EUR |
0.0447 EUR |
0.0433 EUR |
| 2024-06-04 |
0.0415 EUR |
13,533,785.9632 GALA |
0.0413 EUR |
0.0406 EUR |
0.0431 EUR |
0.0429 EUR |
| 2024-06-03 |
0.0426 EUR |
28,672,358.4333 GALA |
0.0401 EUR |
0.0395 EUR |
0.0442 EUR |
0.0416 EUR |
| 2024-06-02 |
0.0412 EUR |
23,176,136.7761 GALA |
0.0398 EUR |
0.0397 EUR |
0.0422 EUR |
0.0403 EUR |
| 2024-06-01 |
0.0396 EUR |
5,225,733.9615 GALA |
0.0401 EUR |
0.0394 EUR |
0.0402 EUR |
0.0398 EUR |
| 2024-05-31 |
0.0395 EUR |
13,206,846.4067 GALA |
0.0393 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0401 EUR |
16,506,628.3518 GALA |
0.0404 EUR |
0.0387 EUR |
0.0410 EUR |
0.0395 EUR |
| 2024-05-29 |
0.0414 EUR |
10,401,939.4747 GALA |
0.0423 EUR |
0.0402 EUR |
0.0430 EUR |
0.0405 EUR |
| 2024-05-28 |
0.0414 EUR |
20,386,967.7208 GALA |
0.0421 EUR |
0.0397 EUR |
0.0429 EUR |
0.0424 EUR |
| 2024-05-27 |
0.0411 EUR |
15,102,862.2939 GALA |
0.0406 EUR |
0.0399 EUR |
0.0423 EUR |
0.0419 EUR |
| 2024-05-26 |
0.0404 EUR |
7,897,803.3069 GALA |
0.0411 EUR |
0.0398 EUR |
0.0413 EUR |
0.0403 EUR |
| 2024-05-25 |
0.0411 EUR |
11,499,460.6602 GALA |
0.0406 EUR |
0.0403 EUR |
0.0418 EUR |
0.0413 EUR |
| 2024-05-24 |
0.0399 EUR |
14,554,219.2319 GALA |
0.0404 EUR |
0.0390 EUR |
0.0413 EUR |
0.0402 EUR |
| 2024-05-23 |
0.0404 EUR |
35,854,688.1710 GALA |
0.0427 EUR |
0.0376 EUR |
0.0427 EUR |
0.0405 EUR |
| 2024-05-22 |
0.0431 EUR |
81,383,682.6692 GALA |
0.0394 EUR |
0.0394 EUR |
0.0459 EUR |
0.0424 EUR |
| 2024-05-21 |
0.0387 EUR |
103,281,425.3718 GALA |
0.0396 EUR |
0.0369 EUR |
0.0407 EUR |
0.0396 EUR |
| 2024-05-20 |
0.0383 EUR |
88,016,267.5378 GALA |
0.0397 EUR |
0.0342 EUR |
0.0443 EUR |
0.0388 EUR |
| 2024-05-19 |
0.0406 EUR |
4,215,128.0966 GALA |
0.0421 EUR |
0.0394 EUR |
0.0429 EUR |
0.0396 EUR |
| 2024-05-18 |
0.0425 EUR |
5,876,956.1646 GALA |
0.0418 EUR |
0.0413 EUR |
0.0435 EUR |
0.0418 EUR |
| 2024-05-17 |
0.0416 EUR |
8,577,102.3989 GALA |
0.0405 EUR |
0.0396 EUR |
0.0436 EUR |
0.0419 EUR |
| 2024-05-16 |
0.0405 EUR |
6,518,211.5656 GALA |
0.0398 EUR |
0.0392 EUR |
0.0418 EUR |
0.0405 EUR |
| 2024-05-15 |
0.0384 EUR |
9,272,859.3337 GALA |
0.0367 EUR |
0.0363 EUR |
0.0402 EUR |
0.0397 EUR |
| 2024-05-14 |
0.0374 EUR |
4,260,224.5766 GALA |
0.0383 EUR |
0.0364 EUR |
0.0385 EUR |
0.0365 EUR |
| 2024-05-13 |
0.0382 EUR |
5,229,971.5085 GALA |
0.0387 EUR |
0.0363 EUR |
0.0398 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0391 EUR |
1,721,310.9821 GALA |
0.0395 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0399 EUR |
2,192,444.2885 GALA |
0.0394 EUR |
0.0393 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-05-10 |
0.0397 EUR |
9,169,392.9320 GALA |
0.0412 EUR |
0.0386 EUR |
0.0420 EUR |
0.0390 EUR |
| 2024-05-09 |
0.0406 EUR |
4,419,040.5372 GALA |
0.0400 EUR |
0.0391 EUR |
0.0417 EUR |
0.0413 EUR |
| 2024-05-08 |
0.0406 EUR |
6,116,864.4893 GALA |
0.0411 EUR |
0.0394 EUR |
0.0414 EUR |
0.0401 EUR |
| 2024-05-07 |
0.0429 EUR |
9,931,932.3299 GALA |
0.0423 EUR |
0.0415 EUR |
0.0442 EUR |
0.0415 EUR |
| 2024-05-06 |
0.0439 EUR |
12,450,643.7250 GALA |
0.0431 EUR |
0.0423 EUR |
0.0459 EUR |
0.0424 EUR |
| 2024-05-05 |
0.0431 EUR |
10,398,923.9181 GALA |
0.0420 EUR |
0.0406 EUR |
0.0450 EUR |
0.0431 EUR |
| 2024-05-04 |
0.0423 EUR |
5,431,089.9400 GALA |
0.0420 EUR |
0.0415 EUR |
0.0434 EUR |
0.0419 EUR |
| 2024-05-03 |
0.0410 EUR |
12,606,242.6414 GALA |
0.0401 EUR |
0.0392 EUR |
0.0427 EUR |
0.0422 EUR |
| 2024-05-02 |
0.0394 EUR |
13,963,790.0999 GALA |
0.0392 EUR |
0.0378 EUR |
0.0406 EUR |
0.0401 EUR |
| 2024-05-01 |
0.0379 EUR |
31,473,087.1251 GALA |
0.0385 EUR |
0.0360 EUR |
0.0398 EUR |
0.0394 EUR |
| 2024-04-30 |
0.0389 EUR |
17,488,607.5179 GALA |
0.0418 EUR |
0.0371 EUR |
0.0426 EUR |
0.0386 EUR |
| 2024-04-29 |
0.0412 EUR |
15,754,997.2955 GALA |
0.0427 EUR |
0.0400 EUR |
0.0433 EUR |
0.0422 EUR |
| 2024-04-28 |
0.0445 EUR |
17,173,848.5946 GALA |
0.0425 EUR |
0.0425 EUR |
0.0455 EUR |
0.0438 EUR |
| 2024-04-27 |
0.0423 EUR |
3,740,466.0834 GALA |
0.0432 EUR |
0.0407 EUR |
0.0435 EUR |
0.0425 EUR |
| 2024-04-26 |
0.0437 EUR |
6,082,682.1178 GALA |
0.0444 EUR |
0.0425 EUR |
0.0447 EUR |
0.0431 EUR |
| 2024-04-25 |
0.0437 EUR |
15,437,257.3034 GALA |
0.0441 EUR |
0.0423 EUR |
0.0453 EUR |
0.0446 EUR |
| 2024-04-24 |
0.0464 EUR |
22,410,780.8664 GALA |
0.0466 EUR |
0.0442 EUR |
0.0487 EUR |
0.0449 EUR |
| 2024-04-23 |
0.0468 EUR |
29,792,036.3218 GALA |
0.0470 EUR |
0.0448 EUR |
0.0494 EUR |
0.0464 EUR |
| 2024-04-22 |
0.0468 EUR |
12,196,738.9612 GALA |
0.0459 EUR |
0.0451 EUR |
0.0476 EUR |
0.0475 EUR |
| 2024-04-21 |
0.0466 EUR |
24,443,585.1092 GALA |
0.0466 EUR |
0.0449 EUR |
0.0479 EUR |
0.0457 EUR |
| 2024-04-20 |
0.0442 EUR |
39,246,416.2906 GALA |
0.0414 EUR |
0.0410 EUR |
0.0481 EUR |
0.0466 EUR |
| 2024-04-19 |
0.0417 EUR |
38,477,392.7725 GALA |
0.0416 EUR |
0.0384 EUR |
0.0439 EUR |
0.0414 EUR |
| 2024-04-18 |
0.0400 EUR |
35,131,620.4303 GALA |
0.0382 EUR |
0.0368 EUR |
0.0421 EUR |
0.0417 EUR |
| 2024-04-17 |
0.0379 EUR |
37,503,935.9357 GALA |
0.0390 EUR |
0.0361 EUR |
0.0399 EUR |
0.0376 EUR |