Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0564 EUR |
59,272,439.2399 GALA |
0.0549 EUR |
0.0515 EUR |
0.0597 EUR |
0.0588 EUR |
| 2024-03-16 |
0.0615 EUR |
112,593,821.6551 GALA |
0.0597 EUR |
0.0532 EUR |
0.0680 EUR |
0.0540 EUR |
| 2024-03-15 |
0.0586 EUR |
85,294,232.3832 GALA |
0.0648 EUR |
0.0532 EUR |
0.0654 EUR |
0.0594 EUR |
| 2024-03-14 |
0.0630 EUR |
75,507,125.3108 GALA |
0.0667 EUR |
0.0593 EUR |
0.0681 EUR |
0.0636 EUR |
| 2024-03-13 |
0.0669 EUR |
90,247,732.3548 GALA |
0.0641 EUR |
0.0635 EUR |
0.0711 EUR |
0.0663 EUR |
| 2024-03-12 |
0.0654 EUR |
125,176,499.7931 GALA |
0.0674 EUR |
0.0610 EUR |
0.0704 EUR |
0.0638 EUR |
| 2024-03-11 |
0.0693 EUR |
204,251,210.4350 GALA |
0.0757 EUR |
0.0647 EUR |
0.0757 EUR |
0.0665 EUR |
| 2024-03-10 |
0.0675 EUR |
511,947,980.4777 GALA |
0.0515 EUR |
0.0498 EUR |
0.0800 EUR |
0.0744 EUR |
| 2024-03-09 |
0.0491 EUR |
206,330,453.9076 GALA |
0.0402 EUR |
0.0397 EUR |
0.0538 EUR |
0.0525 EUR |
| 2024-03-08 |
0.0396 EUR |
49,501,427.4014 GALA |
0.0404 EUR |
0.0370 EUR |
0.0412 EUR |
0.0402 EUR |
| 2024-03-07 |
0.0399 EUR |
61,691,836.2388 GALA |
0.0393 EUR |
0.0385 EUR |
0.0412 EUR |
0.0406 EUR |
| 2024-03-06 |
0.0379 EUR |
59,809,605.0824 GALA |
0.0368 EUR |
0.0354 EUR |
0.0399 EUR |
0.0384 EUR |
| 2024-03-05 |
0.0402 EUR |
174,304,180.3119 GALA |
0.0419 EUR |
0.0310 EUR |
0.0432 EUR |
0.0363 EUR |
| 2024-03-04 |
0.0430 EUR |
89,929,690.9830 GALA |
0.0416 EUR |
0.0408 EUR |
0.0455 EUR |
0.0424 EUR |
| 2024-03-03 |
0.0409 EUR |
53,058,475.6798 GALA |
0.0428 EUR |
0.0364 EUR |
0.0438 EUR |
0.0413 EUR |
| 2024-03-02 |
0.0418 EUR |
102,944,998.4371 GALA |
0.0386 EUR |
0.0369 EUR |
0.0455 EUR |
0.0428 EUR |
| 2024-03-01 |
0.0370 EUR |
75,796,204.7508 GALA |
0.0368 EUR |
0.0359 EUR |
0.0388 EUR |
0.0384 EUR |
| 2024-02-29 |
0.0357 EUR |
125,317,127.5874 GALA |
0.0347 EUR |
0.0341 EUR |
0.0375 EUR |
0.0349 EUR |
| 2024-02-28 |
0.0351 EUR |
150,225,966.3544 GALA |
0.0379 EUR |
0.0300 EUR |
0.0380 EUR |
0.0347 EUR |
| 2024-02-27 |
0.0347 EUR |
192,250,981.6474 GALA |
0.0309 EUR |
0.0299 EUR |
0.0410 EUR |
0.0377 EUR |
| 2024-02-26 |
0.0306 EUR |
120,404,528.6605 GALA |
0.0282 EUR |
0.0277 EUR |
0.0319 EUR |
0.0307 EUR |
| 2024-02-25 |
0.0278 EUR |
16,091,709.1050 GALA |
0.0275 EUR |
0.0271 EUR |
0.0282 EUR |
0.0280 EUR |
| 2024-02-24 |
0.0276 EUR |
40,317,782.8842 GALA |
0.0270 EUR |
0.0262 EUR |
0.0284 EUR |
0.0276 EUR |
| 2024-02-23 |
0.0265 EUR |
41,824,353.5623 GALA |
0.0264 EUR |
0.0254 EUR |
0.0278 EUR |
0.0268 EUR |
| 2024-02-22 |
0.0262 EUR |
34,324,952.0735 GALA |
0.0252 EUR |
0.0243 EUR |
0.0273 EUR |
0.0267 EUR |
| 2024-02-21 |
0.0254 EUR |
27,739,245.7201 GALA |
0.0259 EUR |
0.0242 EUR |
0.0267 EUR |
0.0251 EUR |
| 2024-02-20 |
0.0255 EUR |
38,594,113.6690 GALA |
0.0263 EUR |
0.0243 EUR |
0.0266 EUR |
0.0259 EUR |
| 2024-02-19 |
0.0260 EUR |
24,554,121.3558 GALA |
0.0256 EUR |
0.0255 EUR |
0.0265 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0252 EUR |
13,049,433.2951 GALA |
0.0246 EUR |
0.0246 EUR |
0.0258 EUR |
0.0257 EUR |
| 2024-02-17 |
0.0243 EUR |
12,180,384.9778 GALA |
0.0246 EUR |
0.0235 EUR |
0.0252 EUR |
0.0245 EUR |
| 2024-02-16 |
0.0249 EUR |
18,760,017.2737 GALA |
0.0252 EUR |
0.0242 EUR |
0.0256 EUR |
0.0245 EUR |
| 2024-02-15 |
0.0250 EUR |
29,581,830.0936 GALA |
0.0240 EUR |
0.0240 EUR |
0.0259 EUR |
0.0249 EUR |
| 2024-02-14 |
0.0239 EUR |
17,380,777.3668 GALA |
0.0233 EUR |
0.0230 EUR |
0.0243 EUR |
0.0241 EUR |
| 2024-02-13 |
0.0230 EUR |
17,551,024.5277 GALA |
0.0228 EUR |
0.0222 EUR |
0.0235 EUR |
0.0232 EUR |
| 2024-02-12 |
0.0223 EUR |
23,119,867.7031 GALA |
0.0220 EUR |
0.0213 EUR |
0.0228 EUR |
0.0228 EUR |
| 2024-02-11 |
0.0223 EUR |
9,451,582.9194 GALA |
0.0220 EUR |
0.0219 EUR |
0.0227 EUR |
0.0220 EUR |
| 2024-02-10 |
0.0222 EUR |
12,930,756.0989 GALA |
0.0223 EUR |
0.0216 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-02-09 |
0.0218 EUR |
20,628,978.7128 GALA |
0.0210 EUR |
0.0210 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0211 EUR |
13,524,765.1450 GALA |
0.0213 EUR |
0.0209 EUR |
0.0214 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0206 EUR |
26,816,913.9140 GALA |
0.0202 EUR |
0.0200 EUR |
0.0214 EUR |
0.0213 EUR |
| 2024-02-06 |
0.0203 EUR |
8,669,247.7706 GALA |
0.0203 EUR |
0.0199 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0200 EUR |
7,666,729.5933 GALA |
0.0196 EUR |
0.0192 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-04 |
0.0199 EUR |
7,675,376.7553 GALA |
0.0200 EUR |
0.0194 EUR |
0.0201 EUR |
0.0197 EUR |
| 2024-02-03 |
0.0202 EUR |
8,752,923.6981 GALA |
0.0203 EUR |
0.0199 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0202 EUR |
6,660,129.6957 GALA |
0.0200 EUR |
0.0200 EUR |
0.0205 EUR |
0.0202 EUR |
| 2024-02-01 |
0.0199 EUR |
12,919,849.9257 GALA |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
11,987,438.0410 GALA |
0.0210 EUR |
0.0198 EUR |
0.0210 EUR |
0.0202 EUR |
| 2024-01-30 |
0.0214 EUR |
25,017,121.8128 GALA |
0.0216 EUR |
0.0206 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-01-29 |
0.0214 EUR |
8,097,964.2725 GALA |
0.0210 EUR |
0.0207 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0212 EUR |
32,642,910.8578 GALA |
0.0214 EUR |
0.0207 EUR |
0.0219 EUR |
0.0208 EUR |