Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0347 EUR |
192,250,981.6474 GALA |
0.0309 EUR |
0.0299 EUR |
0.0410 EUR |
0.0377 EUR |
| 2024-02-26 |
0.0306 EUR |
120,404,528.6605 GALA |
0.0282 EUR |
0.0277 EUR |
0.0319 EUR |
0.0307 EUR |
| 2024-02-25 |
0.0278 EUR |
16,091,709.1050 GALA |
0.0275 EUR |
0.0271 EUR |
0.0282 EUR |
0.0280 EUR |
| 2024-02-24 |
0.0276 EUR |
40,317,782.8842 GALA |
0.0270 EUR |
0.0262 EUR |
0.0284 EUR |
0.0276 EUR |
| 2024-02-23 |
0.0265 EUR |
41,824,353.5623 GALA |
0.0264 EUR |
0.0254 EUR |
0.0278 EUR |
0.0268 EUR |
| 2024-02-22 |
0.0262 EUR |
34,324,952.0735 GALA |
0.0252 EUR |
0.0243 EUR |
0.0273 EUR |
0.0267 EUR |
| 2024-02-21 |
0.0254 EUR |
27,739,245.7201 GALA |
0.0259 EUR |
0.0242 EUR |
0.0267 EUR |
0.0251 EUR |
| 2024-02-20 |
0.0255 EUR |
38,594,113.6690 GALA |
0.0263 EUR |
0.0243 EUR |
0.0266 EUR |
0.0259 EUR |
| 2024-02-19 |
0.0260 EUR |
24,554,121.3558 GALA |
0.0256 EUR |
0.0255 EUR |
0.0265 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0252 EUR |
13,049,433.2951 GALA |
0.0246 EUR |
0.0246 EUR |
0.0258 EUR |
0.0257 EUR |
| 2024-02-17 |
0.0243 EUR |
12,180,384.9778 GALA |
0.0246 EUR |
0.0235 EUR |
0.0252 EUR |
0.0245 EUR |
| 2024-02-16 |
0.0249 EUR |
18,760,017.2737 GALA |
0.0252 EUR |
0.0242 EUR |
0.0256 EUR |
0.0245 EUR |
| 2024-02-15 |
0.0250 EUR |
29,581,830.0936 GALA |
0.0240 EUR |
0.0240 EUR |
0.0259 EUR |
0.0249 EUR |
| 2024-02-14 |
0.0239 EUR |
17,380,777.3668 GALA |
0.0233 EUR |
0.0230 EUR |
0.0243 EUR |
0.0241 EUR |
| 2024-02-13 |
0.0230 EUR |
17,551,024.5277 GALA |
0.0228 EUR |
0.0222 EUR |
0.0235 EUR |
0.0232 EUR |
| 2024-02-12 |
0.0223 EUR |
23,119,867.7031 GALA |
0.0220 EUR |
0.0213 EUR |
0.0228 EUR |
0.0228 EUR |
| 2024-02-11 |
0.0223 EUR |
9,451,582.9194 GALA |
0.0220 EUR |
0.0219 EUR |
0.0227 EUR |
0.0220 EUR |
| 2024-02-10 |
0.0222 EUR |
12,930,756.0989 GALA |
0.0223 EUR |
0.0216 EUR |
0.0226 EUR |
0.0222 EUR |
| 2024-02-09 |
0.0218 EUR |
20,628,978.7128 GALA |
0.0210 EUR |
0.0210 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0211 EUR |
13,524,765.1450 GALA |
0.0213 EUR |
0.0209 EUR |
0.0214 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0206 EUR |
26,816,913.9140 GALA |
0.0202 EUR |
0.0200 EUR |
0.0214 EUR |
0.0213 EUR |
| 2024-02-06 |
0.0203 EUR |
8,669,247.7706 GALA |
0.0203 EUR |
0.0199 EUR |
0.0206 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0200 EUR |
7,666,729.5933 GALA |
0.0196 EUR |
0.0192 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-04 |
0.0199 EUR |
7,675,376.7553 GALA |
0.0200 EUR |
0.0194 EUR |
0.0201 EUR |
0.0197 EUR |
| 2024-02-03 |
0.0202 EUR |
8,752,923.6981 GALA |
0.0203 EUR |
0.0199 EUR |
0.0205 EUR |
0.0201 EUR |
| 2024-02-02 |
0.0202 EUR |
6,660,129.6957 GALA |
0.0200 EUR |
0.0200 EUR |
0.0205 EUR |
0.0202 EUR |
| 2024-02-01 |
0.0199 EUR |
12,919,849.9257 GALA |
0.0201 EUR |
0.0196 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
11,987,438.0410 GALA |
0.0210 EUR |
0.0198 EUR |
0.0210 EUR |
0.0202 EUR |
| 2024-01-30 |
0.0214 EUR |
25,017,121.8128 GALA |
0.0216 EUR |
0.0206 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-01-29 |
0.0214 EUR |
8,097,964.2725 GALA |
0.0210 EUR |
0.0207 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0212 EUR |
32,642,910.8578 GALA |
0.0214 EUR |
0.0207 EUR |
0.0219 EUR |
0.0208 EUR |
| 2024-01-27 |
0.0209 EUR |
18,069,115.5749 GALA |
0.0213 EUR |
0.0205 EUR |
0.0216 EUR |
0.0214 EUR |
| 2024-01-26 |
0.0208 EUR |
17,422,609.4525 GALA |
0.0204 EUR |
0.0200 EUR |
0.0214 EUR |
0.0212 EUR |
| 2024-01-25 |
0.0203 EUR |
11,666,630.0256 GALA |
0.0205 EUR |
0.0199 EUR |
0.0207 EUR |
0.0203 EUR |
| 2024-01-24 |
0.0206 EUR |
26,823,194.9907 GALA |
0.0201 EUR |
0.0200 EUR |
0.0211 EUR |
0.0206 EUR |
| 2024-01-23 |
0.0195 EUR |
18,869,419.2155 GALA |
0.0205 EUR |
0.0188 EUR |
0.0208 EUR |
0.0201 EUR |
| 2024-01-22 |
0.0209 EUR |
12,726,920.1463 GALA |
0.0220 EUR |
0.0200 EUR |
0.0222 EUR |
0.0204 EUR |
| 2024-01-21 |
0.0224 EUR |
12,925,259.7168 GALA |
0.0218 EUR |
0.0216 EUR |
0.0229 EUR |
0.0221 EUR |
| 2024-01-20 |
0.0216 EUR |
8,061,639.6927 GALA |
0.0218 EUR |
0.0213 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-19 |
0.0215 EUR |
15,387,187.2068 GALA |
0.0219 EUR |
0.0203 EUR |
0.0220 EUR |
0.0218 EUR |
| 2024-01-18 |
0.0224 EUR |
9,363,663.4314 GALA |
0.0235 EUR |
0.0215 EUR |
0.0235 EUR |
0.0219 EUR |
| 2024-01-17 |
0.0235 EUR |
15,994,178.0752 GALA |
0.0239 EUR |
0.0231 EUR |
0.0242 EUR |
0.0233 EUR |
| 2024-01-16 |
0.0235 EUR |
21,078,042.0201 GALA |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0238 EUR |
| 2024-01-15 |
0.0235 EUR |
9,659,895.9993 GALA |
0.0232 EUR |
0.0229 EUR |
0.0239 EUR |
0.0231 EUR |
| 2024-01-14 |
0.0239 EUR |
20,261,447.0205 GALA |
0.0245 EUR |
0.0228 EUR |
0.0247 EUR |
0.0233 EUR |
| 2024-01-13 |
0.0243 EUR |
10,959,801.3594 GALA |
0.0239 EUR |
0.0229 EUR |
0.0248 EUR |
0.0246 EUR |
| 2024-01-12 |
0.0250 EUR |
26,874,349.9402 GALA |
0.0255 EUR |
0.0229 EUR |
0.0259 EUR |
0.0237 EUR |
| 2024-01-11 |
0.0253 EUR |
38,767,228.3391 GALA |
0.0249 EUR |
0.0241 EUR |
0.0267 EUR |
0.0251 EUR |
| 2024-01-10 |
0.0237 EUR |
27,305,819.4241 GALA |
0.0225 EUR |
0.0221 EUR |
0.0256 EUR |
0.0248 EUR |
| 2024-01-09 |
0.0227 EUR |
24,851,441.4799 GALA |
0.0242 EUR |
0.0217 EUR |
0.0243 EUR |
0.0225 EUR |