Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0209 EUR |
18,069,115.5749 GALA |
0.0213 EUR |
0.0205 EUR |
0.0216 EUR |
0.0214 EUR |
| 2024-01-26 |
0.0208 EUR |
17,422,609.4525 GALA |
0.0204 EUR |
0.0200 EUR |
0.0214 EUR |
0.0212 EUR |
| 2024-01-25 |
0.0203 EUR |
11,666,630.0256 GALA |
0.0205 EUR |
0.0199 EUR |
0.0207 EUR |
0.0203 EUR |
| 2024-01-24 |
0.0206 EUR |
26,823,194.9907 GALA |
0.0201 EUR |
0.0200 EUR |
0.0211 EUR |
0.0206 EUR |
| 2024-01-23 |
0.0195 EUR |
18,869,419.2155 GALA |
0.0205 EUR |
0.0188 EUR |
0.0208 EUR |
0.0201 EUR |
| 2024-01-22 |
0.0209 EUR |
12,726,920.1463 GALA |
0.0220 EUR |
0.0200 EUR |
0.0222 EUR |
0.0204 EUR |
| 2024-01-21 |
0.0224 EUR |
12,925,259.7168 GALA |
0.0218 EUR |
0.0216 EUR |
0.0229 EUR |
0.0221 EUR |
| 2024-01-20 |
0.0216 EUR |
8,061,639.6927 GALA |
0.0218 EUR |
0.0213 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-19 |
0.0215 EUR |
15,387,187.2068 GALA |
0.0219 EUR |
0.0203 EUR |
0.0220 EUR |
0.0218 EUR |
| 2024-01-18 |
0.0224 EUR |
9,363,663.4314 GALA |
0.0235 EUR |
0.0215 EUR |
0.0235 EUR |
0.0219 EUR |
| 2024-01-17 |
0.0235 EUR |
15,994,178.0752 GALA |
0.0239 EUR |
0.0231 EUR |
0.0242 EUR |
0.0233 EUR |
| 2024-01-16 |
0.0235 EUR |
21,078,042.0201 GALA |
0.0231 EUR |
0.0229 EUR |
0.0240 EUR |
0.0238 EUR |
| 2024-01-15 |
0.0235 EUR |
9,659,895.9993 GALA |
0.0232 EUR |
0.0229 EUR |
0.0239 EUR |
0.0231 EUR |
| 2024-01-14 |
0.0239 EUR |
20,261,447.0205 GALA |
0.0245 EUR |
0.0228 EUR |
0.0247 EUR |
0.0233 EUR |
| 2024-01-13 |
0.0243 EUR |
10,959,801.3594 GALA |
0.0239 EUR |
0.0229 EUR |
0.0248 EUR |
0.0246 EUR |
| 2024-01-12 |
0.0250 EUR |
26,874,349.9402 GALA |
0.0255 EUR |
0.0229 EUR |
0.0259 EUR |
0.0237 EUR |
| 2024-01-11 |
0.0253 EUR |
38,767,228.3391 GALA |
0.0249 EUR |
0.0241 EUR |
0.0267 EUR |
0.0251 EUR |
| 2024-01-10 |
0.0237 EUR |
27,305,819.4241 GALA |
0.0225 EUR |
0.0221 EUR |
0.0256 EUR |
0.0248 EUR |
| 2024-01-09 |
0.0227 EUR |
24,851,441.4799 GALA |
0.0242 EUR |
0.0217 EUR |
0.0243 EUR |
0.0225 EUR |
| 2024-01-08 |
0.0229 EUR |
28,190,149.6024 GALA |
0.0226 EUR |
0.0205 EUR |
0.0244 EUR |
0.0243 EUR |
| 2024-01-07 |
0.0240 EUR |
15,843,452.9219 GALA |
0.0240 EUR |
0.0226 EUR |
0.0251 EUR |
0.0229 EUR |
| 2024-01-06 |
0.0236 EUR |
11,199,717.1455 GALA |
0.0243 EUR |
0.0223 EUR |
0.0244 EUR |
0.0239 EUR |
| 2024-01-05 |
0.0242 EUR |
24,842,433.0700 GALA |
0.0257 EUR |
0.0231 EUR |
0.0258 EUR |
0.0243 EUR |
| 2024-01-04 |
0.0254 EUR |
39,561,708.5122 GALA |
0.0247 EUR |
0.0242 EUR |
0.0274 EUR |
0.0255 EUR |
| 2024-01-03 |
0.0251 EUR |
77,141,578.6611 GALA |
0.0283 EUR |
0.0216 EUR |
0.0290 EUR |
0.0245 EUR |
| 2024-01-02 |
0.0291 EUR |
45,767,291.3174 GALA |
0.0292 EUR |
0.0279 EUR |
0.0297 EUR |
0.0283 EUR |
| 2024-01-01 |
0.0282 EUR |
13,891,989.9440 GALA |
0.0277 EUR |
0.0273 EUR |
0.0291 EUR |
0.0290 EUR |
| 2023-12-31 |
0.0282 EUR |
14,682,678.9039 GALA |
0.0279 EUR |
0.0267 EUR |
0.0286 EUR |
0.0275 EUR |
| 2023-12-30 |
0.0278 EUR |
9,552,559.6070 GALA |
0.0279 EUR |
0.0271 EUR |
0.0283 EUR |
0.0279 EUR |
| 2023-12-29 |
0.0281 EUR |
44,168,620.5558 GALA |
0.0284 EUR |
0.0250 EUR |
0.0292 EUR |
0.0276 EUR |
| 2023-12-28 |
0.0289 EUR |
27,926,603.3492 GALA |
0.0301 EUR |
0.0278 EUR |
0.0309 EUR |
0.0285 EUR |
| 2023-12-27 |
0.0302 EUR |
27,644,590.9766 GALA |
0.0300 EUR |
0.0290 EUR |
0.0310 EUR |
0.0301 EUR |
| 2023-12-26 |
0.0305 EUR |
72,095,891.2689 GALA |
0.0325 EUR |
0.0276 EUR |
0.0331 EUR |
0.0299 EUR |
| 2023-12-25 |
0.0308 EUR |
118,004,595.9514 GALA |
0.0282 EUR |
0.0275 EUR |
0.0333 EUR |
0.0322 EUR |
| 2023-12-24 |
0.0284 EUR |
52,113,408.0302 GALA |
0.0286 EUR |
0.0275 EUR |
0.0294 EUR |
0.0278 EUR |
| 2023-12-23 |
0.0284 EUR |
25,144,590.7953 GALA |
0.0293 EUR |
0.0279 EUR |
0.0294 EUR |
0.0288 EUR |
| 2023-12-22 |
0.0290 EUR |
23,640,966.2233 GALA |
0.0286 EUR |
0.0282 EUR |
0.0298 EUR |
0.0292 EUR |
| 2023-12-21 |
0.0282 EUR |
27,224,746.3263 GALA |
0.0277 EUR |
0.0274 EUR |
0.0287 EUR |
0.0284 EUR |
| 2023-12-20 |
0.0276 EUR |
31,307,798.4955 GALA |
0.0260 EUR |
0.0257 EUR |
0.0286 EUR |
0.0275 EUR |
| 2023-12-19 |
0.0265 EUR |
14,939,343.8884 GALA |
0.0267 EUR |
0.0257 EUR |
0.0272 EUR |
0.0258 EUR |
| 2023-12-18 |
0.0259 EUR |
22,342,901.3294 GALA |
0.0273 EUR |
0.0247 EUR |
0.0274 EUR |
0.0267 EUR |
| 2023-12-17 |
0.0279 EUR |
14,344,472.3539 GALA |
0.0281 EUR |
0.0273 EUR |
0.0285 EUR |
0.0276 EUR |
| 2023-12-16 |
0.0282 EUR |
13,376,626.0664 GALA |
0.0272 EUR |
0.0269 EUR |
0.0289 EUR |
0.0282 EUR |
| 2023-12-15 |
0.0281 EUR |
22,126,030.6922 GALA |
0.0292 EUR |
0.0250 EUR |
0.0292 EUR |
0.0277 EUR |
| 2023-12-14 |
0.0292 EUR |
31,967,705.8992 GALA |
0.0290 EUR |
0.0283 EUR |
0.0299 EUR |
0.0292 EUR |
| 2023-12-13 |
0.0281 EUR |
31,498,368.0717 GALA |
0.0285 EUR |
0.0267 EUR |
0.0300 EUR |
0.0290 EUR |
| 2023-12-12 |
0.0286 EUR |
34,833,244.2830 GALA |
0.0285 EUR |
0.0276 EUR |
0.0300 EUR |
0.0285 EUR |
| 2023-12-11 |
0.0289 EUR |
54,621,692.6050 GALA |
0.0321 EUR |
0.0266 EUR |
0.0322 EUR |
0.0284 EUR |
| 2023-12-10 |
0.0308 EUR |
48,790,302.3548 GALA |
0.0301 EUR |
0.0294 EUR |
0.0324 EUR |
0.0316 EUR |
| 2023-12-09 |
0.0313 EUR |
74,389,349.3214 GALA |
0.0307 EUR |
0.0301 EUR |
0.0326 EUR |
0.0304 EUR |