Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0229 EUR |
28,190,149.6024 GALA |
0.0226 EUR |
0.0205 EUR |
0.0244 EUR |
0.0243 EUR |
| 2024-01-07 |
0.0240 EUR |
15,843,452.9219 GALA |
0.0240 EUR |
0.0226 EUR |
0.0251 EUR |
0.0229 EUR |
| 2024-01-06 |
0.0236 EUR |
11,199,717.1455 GALA |
0.0243 EUR |
0.0223 EUR |
0.0244 EUR |
0.0239 EUR |
| 2024-01-05 |
0.0242 EUR |
24,842,433.0700 GALA |
0.0257 EUR |
0.0231 EUR |
0.0258 EUR |
0.0243 EUR |
| 2024-01-04 |
0.0254 EUR |
39,561,708.5122 GALA |
0.0247 EUR |
0.0242 EUR |
0.0274 EUR |
0.0255 EUR |
| 2024-01-03 |
0.0251 EUR |
77,141,578.6611 GALA |
0.0283 EUR |
0.0216 EUR |
0.0290 EUR |
0.0245 EUR |
| 2024-01-02 |
0.0291 EUR |
45,767,291.3174 GALA |
0.0292 EUR |
0.0279 EUR |
0.0297 EUR |
0.0283 EUR |
| 2024-01-01 |
0.0282 EUR |
13,891,989.9440 GALA |
0.0277 EUR |
0.0273 EUR |
0.0291 EUR |
0.0290 EUR |
| 2023-12-31 |
0.0282 EUR |
14,682,678.9039 GALA |
0.0279 EUR |
0.0267 EUR |
0.0286 EUR |
0.0275 EUR |
| 2023-12-30 |
0.0278 EUR |
9,552,559.6070 GALA |
0.0279 EUR |
0.0271 EUR |
0.0283 EUR |
0.0279 EUR |
| 2023-12-29 |
0.0281 EUR |
44,168,620.5558 GALA |
0.0284 EUR |
0.0250 EUR |
0.0292 EUR |
0.0276 EUR |
| 2023-12-28 |
0.0289 EUR |
27,926,603.3492 GALA |
0.0301 EUR |
0.0278 EUR |
0.0309 EUR |
0.0285 EUR |
| 2023-12-27 |
0.0302 EUR |
27,644,590.9766 GALA |
0.0300 EUR |
0.0290 EUR |
0.0310 EUR |
0.0301 EUR |
| 2023-12-26 |
0.0305 EUR |
72,095,891.2689 GALA |
0.0325 EUR |
0.0276 EUR |
0.0331 EUR |
0.0299 EUR |
| 2023-12-25 |
0.0308 EUR |
118,004,595.9514 GALA |
0.0282 EUR |
0.0275 EUR |
0.0333 EUR |
0.0322 EUR |
| 2023-12-24 |
0.0284 EUR |
52,113,408.0302 GALA |
0.0286 EUR |
0.0275 EUR |
0.0294 EUR |
0.0278 EUR |
| 2023-12-23 |
0.0284 EUR |
25,144,590.7953 GALA |
0.0293 EUR |
0.0279 EUR |
0.0294 EUR |
0.0288 EUR |
| 2023-12-22 |
0.0290 EUR |
23,640,966.2233 GALA |
0.0286 EUR |
0.0282 EUR |
0.0298 EUR |
0.0292 EUR |
| 2023-12-21 |
0.0282 EUR |
27,224,746.3263 GALA |
0.0277 EUR |
0.0274 EUR |
0.0287 EUR |
0.0284 EUR |
| 2023-12-20 |
0.0276 EUR |
31,307,798.4955 GALA |
0.0260 EUR |
0.0257 EUR |
0.0286 EUR |
0.0275 EUR |
| 2023-12-19 |
0.0265 EUR |
14,939,343.8884 GALA |
0.0267 EUR |
0.0257 EUR |
0.0272 EUR |
0.0258 EUR |
| 2023-12-18 |
0.0259 EUR |
22,342,901.3294 GALA |
0.0273 EUR |
0.0247 EUR |
0.0274 EUR |
0.0267 EUR |
| 2023-12-17 |
0.0279 EUR |
14,344,472.3539 GALA |
0.0281 EUR |
0.0273 EUR |
0.0285 EUR |
0.0276 EUR |
| 2023-12-16 |
0.0282 EUR |
13,376,626.0664 GALA |
0.0272 EUR |
0.0269 EUR |
0.0289 EUR |
0.0282 EUR |
| 2023-12-15 |
0.0281 EUR |
22,126,030.6922 GALA |
0.0292 EUR |
0.0250 EUR |
0.0292 EUR |
0.0277 EUR |
| 2023-12-14 |
0.0292 EUR |
31,967,705.8992 GALA |
0.0290 EUR |
0.0283 EUR |
0.0299 EUR |
0.0292 EUR |
| 2023-12-13 |
0.0281 EUR |
31,498,368.0717 GALA |
0.0285 EUR |
0.0267 EUR |
0.0300 EUR |
0.0290 EUR |
| 2023-12-12 |
0.0286 EUR |
34,833,244.2830 GALA |
0.0285 EUR |
0.0276 EUR |
0.0300 EUR |
0.0285 EUR |
| 2023-12-11 |
0.0289 EUR |
54,621,692.6050 GALA |
0.0321 EUR |
0.0266 EUR |
0.0322 EUR |
0.0284 EUR |
| 2023-12-10 |
0.0308 EUR |
48,790,302.3548 GALA |
0.0301 EUR |
0.0294 EUR |
0.0324 EUR |
0.0316 EUR |
| 2023-12-09 |
0.0313 EUR |
74,389,349.3214 GALA |
0.0307 EUR |
0.0301 EUR |
0.0326 EUR |
0.0304 EUR |
| 2023-12-08 |
0.0297 EUR |
89,094,249.8209 GALA |
0.0293 EUR |
0.0282 EUR |
0.0312 EUR |
0.0302 EUR |
| 2023-12-07 |
0.0286 EUR |
100,695,526.5013 GALA |
0.0269 EUR |
0.0263 EUR |
0.0301 EUR |
0.0293 EUR |
| 2023-12-06 |
0.0273 EUR |
45,640,569.0439 GALA |
0.0282 EUR |
0.0263 EUR |
0.0285 EUR |
0.0269 EUR |
| 2023-12-05 |
0.0278 EUR |
109,336,112.0884 GALA |
0.0270 EUR |
0.0269 EUR |
0.0295 EUR |
0.0277 EUR |
| 2023-12-04 |
0.0255 EUR |
54,738,483.3344 GALA |
0.0245 EUR |
0.0236 EUR |
0.0273 EUR |
0.0271 EUR |
| 2023-12-03 |
0.0244 EUR |
26,348,236.8524 GALA |
0.0243 EUR |
0.0239 EUR |
0.0250 EUR |
0.0244 EUR |
| 2023-12-02 |
0.0242 EUR |
19,426,585.8932 GALA |
0.0240 EUR |
0.0238 EUR |
0.0247 EUR |
0.0245 EUR |
| 2023-12-01 |
0.0238 EUR |
18,008,872.5184 GALA |
0.0231 EUR |
0.0229 EUR |
0.0242 EUR |
0.0238 EUR |
| 2023-11-30 |
0.0230 EUR |
19,313,023.3550 GALA |
0.0228 EUR |
0.0225 EUR |
0.0234 EUR |
0.0232 EUR |
| 2023-11-29 |
0.0233 EUR |
36,064,445.3307 GALA |
0.0239 EUR |
0.0226 EUR |
0.0243 EUR |
0.0229 EUR |
| 2023-11-28 |
0.0237 EUR |
42,506,237.5249 GALA |
0.0249 EUR |
0.0230 EUR |
0.0250 EUR |
0.0238 EUR |
| 2023-11-27 |
0.0246 EUR |
103,066,856.1925 GALA |
0.0249 EUR |
0.0239 EUR |
0.0255 EUR |
0.0245 EUR |
| 2023-11-26 |
0.0243 EUR |
69,674,726.0832 GALA |
0.0242 EUR |
0.0232 EUR |
0.0252 EUR |
0.0245 EUR |
| 2023-11-25 |
0.0239 EUR |
84,990,685.8121 GALA |
0.0224 EUR |
0.0222 EUR |
0.0248 EUR |
0.0240 EUR |
| 2023-11-24 |
0.0227 EUR |
26,346,462.5416 GALA |
0.0222 EUR |
0.0220 EUR |
0.0231 EUR |
0.0222 EUR |
| 2023-11-23 |
0.0226 EUR |
23,289,591.1510 GALA |
0.0234 EUR |
0.0219 EUR |
0.0236 EUR |
0.0221 EUR |
| 2023-11-22 |
0.0218 EUR |
43,291,874.9045 GALA |
0.0209 EUR |
0.0209 EUR |
0.0230 EUR |
0.0229 EUR |
| 2023-11-21 |
0.0230 EUR |
62,465,547.2712 GALA |
0.0234 EUR |
0.0207 EUR |
0.0248 EUR |
0.0211 EUR |
| 2023-11-20 |
0.0235 EUR |
58,240,598.0943 GALA |
0.0225 EUR |
0.0225 EUR |
0.0245 EUR |
0.0235 EUR |