Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0216 EUR |
33,719,825.5411 GALA |
0.0214 EUR |
0.0208 EUR |
0.0224 EUR |
0.0221 EUR |
| 2023-11-18 |
0.0223 EUR |
33,966,307.3983 GALA |
0.0240 EUR |
0.0213 EUR |
0.0240 EUR |
0.0215 EUR |
| 2023-11-17 |
0.0228 EUR |
69,895,273.7884 GALA |
0.0216 EUR |
0.0213 EUR |
0.0247 EUR |
0.0243 EUR |
| 2023-11-16 |
0.0223 EUR |
39,953,079.1879 GALA |
0.0222 EUR |
0.0210 EUR |
0.0235 EUR |
0.0214 EUR |
| 2023-11-15 |
0.0221 EUR |
52,058,945.7513 GALA |
0.0212 EUR |
0.0209 EUR |
0.0233 EUR |
0.0222 EUR |
| 2023-11-14 |
0.0206 EUR |
24,733,117.2548 GALA |
0.0206 EUR |
0.0191 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-11-13 |
0.0223 EUR |
56,342,656.2221 GALA |
0.0227 EUR |
0.0206 EUR |
0.0236 EUR |
0.0209 EUR |
| 2023-11-12 |
0.0226 EUR |
49,550,508.3203 GALA |
0.0231 EUR |
0.0219 EUR |
0.0235 EUR |
0.0226 EUR |
| 2023-11-11 |
0.0226 EUR |
70,115,710.5011 GALA |
0.0236 EUR |
0.0216 EUR |
0.0241 EUR |
0.0230 EUR |
| 2023-11-10 |
0.0225 EUR |
49,766,214.2606 GALA |
0.0224 EUR |
0.0214 EUR |
0.0234 EUR |
0.0232 EUR |
| 2023-11-09 |
0.0220 EUR |
144,559,689.8278 GALA |
0.0210 EUR |
0.0182 EUR |
0.0246 EUR |
0.0218 EUR |
| 2023-11-08 |
0.0210 EUR |
63,525,752.8896 GALA |
0.0196 EUR |
0.0193 EUR |
0.0214 EUR |
0.0212 EUR |
| 2023-11-07 |
0.0192 EUR |
29,683,687.3759 GALA |
0.0198 EUR |
0.0183 EUR |
0.0198 EUR |
0.0194 EUR |
| 2023-11-06 |
0.0197 EUR |
36,227,978.7835 GALA |
0.0191 EUR |
0.0185 EUR |
0.0209 EUR |
0.0198 EUR |
| 2023-11-05 |
0.0186 EUR |
27,596,918.3971 GALA |
0.0184 EUR |
0.0179 EUR |
0.0194 EUR |
0.0191 EUR |
| 2023-11-04 |
0.0180 EUR |
20,007,984.2380 GALA |
0.0173 EUR |
0.0172 EUR |
0.0185 EUR |
0.0185 EUR |
| 2023-11-03 |
0.0170 EUR |
25,570,002.2986 GALA |
0.0172 EUR |
0.0166 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-11-02 |
0.0178 EUR |
56,098,337.6668 GALA |
0.0187 EUR |
0.0169 EUR |
0.0192 EUR |
0.0173 EUR |
| 2023-11-01 |
0.0179 EUR |
56,601,333.4887 GALA |
0.0181 EUR |
0.0172 EUR |
0.0188 EUR |
0.0186 EUR |
| 2023-10-31 |
0.0186 EUR |
61,273,787.0850 GALA |
0.0187 EUR |
0.0172 EUR |
0.0194 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0193 EUR |
62,180,647.5406 GALA |
0.0198 EUR |
0.0184 EUR |
0.0203 EUR |
0.0188 EUR |
| 2023-10-29 |
0.0193 EUR |
114,183,824.6753 GALA |
0.0173 EUR |
0.0168 EUR |
0.0209 EUR |
0.0201 EUR |
| 2023-10-28 |
0.0171 EUR |
27,938,391.1369 GALA |
0.0166 EUR |
0.0166 EUR |
0.0177 EUR |
0.0171 EUR |
| 2023-10-27 |
0.0167 EUR |
74,170,558.3027 GALA |
0.0176 EUR |
0.0158 EUR |
0.0176 EUR |
0.0167 EUR |
| 2023-10-26 |
0.0179 EUR |
173,667,523.0048 GALA |
0.0154 EUR |
0.0152 EUR |
0.0195 EUR |
0.0174 EUR |
| 2023-10-25 |
0.0151 EUR |
27,384,940.7214 GALA |
0.0142 EUR |
0.0141 EUR |
0.0161 EUR |
0.0150 EUR |
| 2023-10-24 |
0.0141 EUR |
27,235,026.7053 GALA |
0.0138 EUR |
0.0135 EUR |
0.0149 EUR |
0.0141 EUR |
| 2023-10-23 |
0.0135 EUR |
24,595,831.8588 GALA |
0.0135 EUR |
0.0130 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-10-22 |
0.0130 EUR |
12,386,509.5351 GALA |
0.0127 EUR |
0.0125 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-10-21 |
0.0126 EUR |
10,361,482.1541 GALA |
0.0122 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-20 |
0.0122 EUR |
11,076,504.9407 GALA |
0.0120 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-10-19 |
0.0124 EUR |
20,816,020.4605 GALA |
0.0123 EUR |
0.0119 EUR |
0.0188 EUR |
0.0120 EUR |
| 2023-10-18 |
0.0124 EUR |
13,944,914.3536 GALA |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-10-17 |
0.0126 EUR |
7,695,992.7888 GALA |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0131 EUR |
13,258,807.8113 GALA |
0.0130 EUR |
0.0128 EUR |
0.0137 EUR |
0.0131 EUR |
| 2023-10-15 |
0.0130 EUR |
9,242,201.8071 GALA |
0.0129 EUR |
0.0128 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-10-14 |
0.0129 EUR |
3,526,447.9151 GALA |
0.0130 EUR |
0.0128 EUR |
0.0131 EUR |
0.0128 EUR |
| 2023-10-13 |
0.0129 EUR |
12,853,742.3082 GALA |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-10-12 |
0.0128 EUR |
15,756,539.6287 GALA |
0.0124 EUR |
0.0124 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-11 |
0.0123 EUR |
9,024,285.5905 GALA |
0.0126 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0126 EUR |
6,597,669.6594 GALA |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0130 EUR |
14,565,184.4611 GALA |
0.0136 EUR |
0.0125 EUR |
0.0137 EUR |
0.0126 EUR |
| 2023-10-08 |
0.0136 EUR |
6,344,471.5969 GALA |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-10-07 |
0.0139 EUR |
3,923,007.8592 GALA |
0.0138 EUR |
0.0137 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-10-06 |
0.0139 EUR |
14,640,295.1485 GALA |
0.0139 EUR |
0.0137 EUR |
0.0142 EUR |
0.0138 EUR |
| 2023-10-05 |
0.0141 EUR |
11,153,199.8638 GALA |
0.0150 EUR |
0.0135 EUR |
0.0150 EUR |
0.0139 EUR |
| 2023-10-04 |
0.0149 EUR |
33,705,834.3017 GALA |
0.0147 EUR |
0.0142 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-10-03 |
0.0152 EUR |
97,633,208.5231 GALA |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0147 EUR |
| 2023-10-02 |
0.0144 EUR |
40,720,738.2043 GALA |
0.0142 EUR |
0.0137 EUR |
0.0160 EUR |
0.0140 EUR |
| 2023-10-01 |
0.0139 EUR |
11,638,663.6580 GALA |
0.0135 EUR |
0.0135 EUR |
0.0145 EUR |
0.0141 EUR |