Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2.0139 EUR |
1,812.5608 GAS |
2.0314 EUR |
1.9841 EUR |
2.0340 EUR |
2.0100 EUR |
| 2023-08-31 |
2.0386 EUR |
454.2877 GAS |
2.0587 EUR |
2.0163 EUR |
2.0720 EUR |
2.0163 EUR |
| 2023-08-30 |
2.0809 EUR |
3,154.5490 GAS |
2.1101 EUR |
2.0588 EUR |
2.1101 EUR |
2.0674 EUR |
| 2023-08-29 |
2.0557 EUR |
5,191.9390 GAS |
2.0557 EUR |
2.0244 EUR |
2.1188 EUR |
2.1104 EUR |
| 2023-08-28 |
2.0695 EUR |
1,523.1421 GAS |
2.0866 EUR |
2.0321 EUR |
2.0866 EUR |
2.0638 EUR |
| 2023-08-27 |
2.0760 EUR |
2,347.6553 GAS |
2.0838 EUR |
2.0688 EUR |
2.0986 EUR |
2.0688 EUR |
| 2023-08-26 |
2.0928 EUR |
738.7941 GAS |
2.0941 EUR |
2.0821 EUR |
2.1069 EUR |
2.0905 EUR |
| 2023-08-25 |
2.1193 EUR |
9,791.0984 GAS |
2.1348 EUR |
2.0894 EUR |
2.2021 EUR |
2.1042 EUR |
| 2023-08-24 |
2.1793 EUR |
77,892.5491 GAS |
2.0670 EUR |
2.0670 EUR |
2.3154 EUR |
2.1398 EUR |
| 2023-08-23 |
2.0628 EUR |
6,403.8352 GAS |
2.0622 EUR |
2.0206 EUR |
2.1000 EUR |
2.0915 EUR |
| 2023-08-22 |
2.0214 EUR |
2,725.1515 GAS |
2.0368 EUR |
2.0000 EUR |
2.0694 EUR |
2.0104 EUR |
| 2023-08-21 |
2.0429 EUR |
5,782.2955 GAS |
2.0783 EUR |
2.0198 EUR |
2.0969 EUR |
2.0471 EUR |
| 2023-08-20 |
2.1002 EUR |
5,317.8468 GAS |
2.0803 EUR |
2.0708 EUR |
2.1183 EUR |
2.0816 EUR |
| 2023-08-19 |
2.0693 EUR |
1,932.1007 GAS |
2.0725 EUR |
2.0475 EUR |
2.0918 EUR |
2.0694 EUR |
| 2023-08-18 |
2.0395 EUR |
7,009.1857 GAS |
2.0339 EUR |
1.9926 EUR |
2.0801 EUR |
2.0801 EUR |
| 2023-08-17 |
2.0845 EUR |
5,280.9902 GAS |
2.1765 EUR |
1.9100 EUR |
2.2001 EUR |
2.0128 EUR |
| 2023-08-16 |
2.2178 EUR |
5,778.4850 GAS |
2.3350 EUR |
2.1534 EUR |
2.3350 EUR |
2.1547 EUR |
| 2023-08-15 |
2.4042 EUR |
4,614.4293 GAS |
2.4385 EUR |
2.3350 EUR |
2.4503 EUR |
2.3350 EUR |
| 2023-08-14 |
2.3998 EUR |
2,507.1453 GAS |
2.4131 EUR |
2.3705 EUR |
2.4284 EUR |
2.3890 EUR |
| 2023-08-13 |
2.4168 EUR |
2,046.8894 GAS |
2.4106 EUR |
2.3939 EUR |
2.4369 EUR |
2.3939 EUR |
| 2023-08-12 |
2.4224 EUR |
1,318.8976 GAS |
2.3999 EUR |
2.3997 EUR |
2.5000 EUR |
2.4181 EUR |
| 2023-08-11 |
2.3990 EUR |
1,390.0698 GAS |
2.3952 EUR |
2.3780 EUR |
2.4183 EUR |
2.4119 EUR |
| 2023-08-10 |
2.4026 EUR |
3,442.8315 GAS |
2.4169 EUR |
2.3717 EUR |
2.4744 EUR |
2.3982 EUR |
| 2023-08-09 |
2.4082 EUR |
5,346.7434 GAS |
2.4244 EUR |
2.3707 EUR |
2.4362 EUR |
2.3956 EUR |
| 2023-08-08 |
2.4076 EUR |
3,484.9165 GAS |
2.3701 EUR |
2.3701 EUR |
2.4499 EUR |
2.4219 EUR |
| 2023-08-07 |
2.4107 EUR |
4,266.5737 GAS |
2.4217 EUR |
2.3700 EUR |
2.4948 EUR |
2.4126 EUR |
| 2023-08-06 |
2.3893 EUR |
746.0283 GAS |
2.3977 EUR |
2.3800 EUR |
2.4158 EUR |
2.3818 EUR |
| 2023-08-05 |
2.3914 EUR |
3,760.0771 GAS |
2.3947 EUR |
2.3800 EUR |
2.4342 EUR |
2.4169 EUR |
| 2023-08-04 |
2.4012 EUR |
4,077.4160 GAS |
2.4216 EUR |
2.3800 EUR |
2.4323 EUR |
2.3945 EUR |
| 2023-08-03 |
2.4304 EUR |
3,333.5703 GAS |
2.4613 EUR |
2.4128 EUR |
2.4621 EUR |
2.4211 EUR |
| 2023-08-02 |
2.4559 EUR |
10,264.3233 GAS |
2.5080 EUR |
2.4203 EUR |
2.5080 EUR |
2.4662 EUR |
| 2023-08-01 |
2.4538 EUR |
5,645.9582 GAS |
2.4500 EUR |
2.4226 EUR |
2.5200 EUR |
2.4937 EUR |
| 2023-07-31 |
2.4648 EUR |
11,040.2824 GAS |
2.4748 EUR |
2.4482 EUR |
2.5495 EUR |
2.4827 EUR |
| 2023-07-30 |
2.5480 EUR |
98,419.5970 GAS |
2.5162 EUR |
2.4445 EUR |
2.6309 EUR |
2.4445 EUR |
| 2023-07-29 |
2.6413 EUR |
339,451.9078 GAS |
2.4393 EUR |
2.3300 EUR |
3.5000 EUR |
2.5388 EUR |
| 2023-07-28 |
2.4334 EUR |
5,152.1064 GAS |
2.4074 EUR |
2.3979 EUR |
2.4596 EUR |
2.4375 EUR |
| 2023-07-27 |
2.4103 EUR |
1,050.9327 GAS |
2.4125 EUR |
2.3660 EUR |
2.4393 EUR |
2.4055 EUR |
| 2023-07-26 |
2.4149 EUR |
27,761.4151 GAS |
2.4133 EUR |
2.3625 EUR |
2.4940 EUR |
2.4102 EUR |
| 2023-07-25 |
2.3955 EUR |
7,504.3331 GAS |
2.3703 EUR |
2.3552 EUR |
2.4263 EUR |
2.4192 EUR |
| 2023-07-24 |
2.3885 EUR |
5,197.7605 GAS |
2.4651 EUR |
2.3392 EUR |
2.4651 EUR |
2.3627 EUR |
| 2023-07-23 |
2.4761 EUR |
6,373.1314 GAS |
2.4948 EUR |
2.4242 EUR |
2.5770 EUR |
2.4513 EUR |
| 2023-07-22 |
2.5075 EUR |
57,486.6840 GAS |
2.4112 EUR |
2.4112 EUR |
2.6111 EUR |
2.5173 EUR |
| 2023-07-21 |
2.3782 EUR |
2,328.0625 GAS |
2.4005 EUR |
2.3501 EUR |
2.4099 EUR |
2.3977 EUR |
| 2023-07-20 |
2.3992 EUR |
15,001.8874 GAS |
2.3607 EUR |
2.3607 EUR |
2.4502 EUR |
2.4040 EUR |
| 2023-07-19 |
2.3736 EUR |
1,546.4122 GAS |
2.3542 EUR |
2.3510 EUR |
2.3887 EUR |
2.3752 EUR |
| 2023-07-18 |
2.3608 EUR |
3,182.3350 GAS |
2.3900 EUR |
2.3256 EUR |
2.3915 EUR |
2.3428 EUR |
| 2023-07-17 |
2.4024 EUR |
5,914.3355 GAS |
2.4003 EUR |
2.3740 EUR |
2.4251 EUR |
2.3908 EUR |
| 2023-07-16 |
2.4242 EUR |
4,664.8597 GAS |
2.4417 EUR |
2.3801 EUR |
2.4554 EUR |
2.4181 EUR |
| 2023-07-15 |
2.4309 EUR |
10,076.0949 GAS |
2.3841 EUR |
2.3826 EUR |
2.4866 EUR |
2.4331 EUR |
| 2023-07-14 |
2.4198 EUR |
14,213.9165 GAS |
2.4495 EUR |
2.3476 EUR |
2.4928 EUR |
2.3856 EUR |