Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.2178 EUR |
5,778.4850 GAS |
2.3350 EUR |
2.1534 EUR |
2.3350 EUR |
2.1547 EUR |
| 2023-08-15 |
2.4042 EUR |
4,614.4293 GAS |
2.4385 EUR |
2.3350 EUR |
2.4503 EUR |
2.3350 EUR |
| 2023-08-14 |
2.3998 EUR |
2,507.1453 GAS |
2.4131 EUR |
2.3705 EUR |
2.4284 EUR |
2.3890 EUR |
| 2023-08-13 |
2.4168 EUR |
2,046.8894 GAS |
2.4106 EUR |
2.3939 EUR |
2.4369 EUR |
2.3939 EUR |
| 2023-08-12 |
2.4224 EUR |
1,318.8976 GAS |
2.3999 EUR |
2.3997 EUR |
2.5000 EUR |
2.4181 EUR |
| 2023-08-11 |
2.3990 EUR |
1,390.0698 GAS |
2.3952 EUR |
2.3780 EUR |
2.4183 EUR |
2.4119 EUR |
| 2023-08-10 |
2.4026 EUR |
3,442.8315 GAS |
2.4169 EUR |
2.3717 EUR |
2.4744 EUR |
2.3982 EUR |
| 2023-08-09 |
2.4082 EUR |
5,346.7434 GAS |
2.4244 EUR |
2.3707 EUR |
2.4362 EUR |
2.3956 EUR |
| 2023-08-08 |
2.4076 EUR |
3,484.9165 GAS |
2.3701 EUR |
2.3701 EUR |
2.4499 EUR |
2.4219 EUR |
| 2023-08-07 |
2.4107 EUR |
4,266.5737 GAS |
2.4217 EUR |
2.3700 EUR |
2.4948 EUR |
2.4126 EUR |
| 2023-08-06 |
2.3893 EUR |
746.0283 GAS |
2.3977 EUR |
2.3800 EUR |
2.4158 EUR |
2.3818 EUR |
| 2023-08-05 |
2.3914 EUR |
3,760.0771 GAS |
2.3947 EUR |
2.3800 EUR |
2.4342 EUR |
2.4169 EUR |
| 2023-08-04 |
2.4012 EUR |
4,077.4160 GAS |
2.4216 EUR |
2.3800 EUR |
2.4323 EUR |
2.3945 EUR |
| 2023-08-03 |
2.4304 EUR |
3,333.5703 GAS |
2.4613 EUR |
2.4128 EUR |
2.4621 EUR |
2.4211 EUR |
| 2023-08-02 |
2.4559 EUR |
10,264.3233 GAS |
2.5080 EUR |
2.4203 EUR |
2.5080 EUR |
2.4662 EUR |
| 2023-08-01 |
2.4538 EUR |
5,645.9582 GAS |
2.4500 EUR |
2.4226 EUR |
2.5200 EUR |
2.4937 EUR |
| 2023-07-31 |
2.4648 EUR |
11,040.2824 GAS |
2.4748 EUR |
2.4482 EUR |
2.5495 EUR |
2.4827 EUR |
| 2023-07-30 |
2.5480 EUR |
98,419.5970 GAS |
2.5162 EUR |
2.4445 EUR |
2.6309 EUR |
2.4445 EUR |
| 2023-07-29 |
2.6413 EUR |
339,451.9078 GAS |
2.4393 EUR |
2.3300 EUR |
3.5000 EUR |
2.5388 EUR |
| 2023-07-28 |
2.4334 EUR |
5,152.1064 GAS |
2.4074 EUR |
2.3979 EUR |
2.4596 EUR |
2.4375 EUR |
| 2023-07-27 |
2.4103 EUR |
1,050.9327 GAS |
2.4125 EUR |
2.3660 EUR |
2.4393 EUR |
2.4055 EUR |
| 2023-07-26 |
2.4149 EUR |
27,761.4151 GAS |
2.4133 EUR |
2.3625 EUR |
2.4940 EUR |
2.4102 EUR |
| 2023-07-25 |
2.3955 EUR |
7,504.3331 GAS |
2.3703 EUR |
2.3552 EUR |
2.4263 EUR |
2.4192 EUR |
| 2023-07-24 |
2.3885 EUR |
5,197.7605 GAS |
2.4651 EUR |
2.3392 EUR |
2.4651 EUR |
2.3627 EUR |
| 2023-07-23 |
2.4761 EUR |
6,373.1314 GAS |
2.4948 EUR |
2.4242 EUR |
2.5770 EUR |
2.4513 EUR |
| 2023-07-22 |
2.5075 EUR |
57,486.6840 GAS |
2.4112 EUR |
2.4112 EUR |
2.6111 EUR |
2.5173 EUR |
| 2023-07-21 |
2.3782 EUR |
2,328.0625 GAS |
2.4005 EUR |
2.3501 EUR |
2.4099 EUR |
2.3977 EUR |
| 2023-07-20 |
2.3992 EUR |
15,001.8874 GAS |
2.3607 EUR |
2.3607 EUR |
2.4502 EUR |
2.4040 EUR |
| 2023-07-19 |
2.3736 EUR |
1,546.4122 GAS |
2.3542 EUR |
2.3510 EUR |
2.3887 EUR |
2.3752 EUR |
| 2023-07-18 |
2.3608 EUR |
3,182.3350 GAS |
2.3900 EUR |
2.3256 EUR |
2.3915 EUR |
2.3428 EUR |
| 2023-07-17 |
2.4024 EUR |
5,914.3355 GAS |
2.4003 EUR |
2.3740 EUR |
2.4251 EUR |
2.3908 EUR |
| 2023-07-16 |
2.4242 EUR |
4,664.8597 GAS |
2.4417 EUR |
2.3801 EUR |
2.4554 EUR |
2.4181 EUR |
| 2023-07-15 |
2.4309 EUR |
10,076.0949 GAS |
2.3841 EUR |
2.3826 EUR |
2.4866 EUR |
2.4331 EUR |
| 2023-07-14 |
2.4198 EUR |
14,213.9165 GAS |
2.4495 EUR |
2.3476 EUR |
2.4928 EUR |
2.3856 EUR |
| 2023-07-13 |
2.4677 EUR |
35,015.9341 GAS |
2.4502 EUR |
2.3427 EUR |
2.5879 EUR |
2.4085 EUR |
| 2023-07-12 |
2.4382 EUR |
34,381.8719 GAS |
2.4294 EUR |
2.3889 EUR |
2.5033 EUR |
2.4125 EUR |
| 2023-07-11 |
2.6005 EUR |
273,300.3802 GAS |
2.3650 EUR |
2.3650 EUR |
2.8910 EUR |
2.4594 EUR |
| 2023-07-10 |
2.3269 EUR |
2,616.9712 GAS |
2.3476 EUR |
2.3051 EUR |
2.3555 EUR |
2.3427 EUR |
| 2023-07-09 |
2.3367 EUR |
5,046.7419 GAS |
2.3479 EUR |
2.3217 EUR |
2.3640 EUR |
2.3472 EUR |
| 2023-07-08 |
2.3405 EUR |
3,071.1217 GAS |
2.3624 EUR |
2.3142 EUR |
2.3624 EUR |
2.3289 EUR |
| 2023-07-07 |
2.3663 EUR |
13,748.8936 GAS |
2.3337 EUR |
2.3304 EUR |
2.4077 EUR |
2.3710 EUR |
| 2023-07-06 |
2.3992 EUR |
3,405.2849 GAS |
2.3919 EUR |
2.3355 EUR |
2.4527 EUR |
2.3615 EUR |
| 2023-07-05 |
2.3795 EUR |
6,597.8865 GAS |
2.4199 EUR |
2.3385 EUR |
2.4409 EUR |
2.3891 EUR |
| 2023-07-04 |
2.4563 EUR |
23,240.8078 GAS |
2.4348 EUR |
2.4001 EUR |
2.5318 EUR |
2.4276 EUR |
| 2023-07-03 |
2.4269 EUR |
21,204.9672 GAS |
2.4333 EUR |
2.3916 EUR |
2.4673 EUR |
2.4154 EUR |
| 2023-07-02 |
2.4560 EUR |
32,679.7728 GAS |
2.5349 EUR |
2.4139 EUR |
2.5349 EUR |
2.4603 EUR |
| 2023-07-01 |
2.6839 EUR |
485,074.5301 GAS |
2.4217 EUR |
2.4118 EUR |
2.8997 EUR |
2.5419 EUR |
| 2023-06-30 |
2.3780 EUR |
5,764.7416 GAS |
2.2638 EUR |
2.2638 EUR |
2.4954 EUR |
2.4028 EUR |
| 2023-06-29 |
2.2907 EUR |
4,219.3272 GAS |
2.2633 EUR |
2.2633 EUR |
2.3441 EUR |
2.3125 EUR |
| 2023-06-28 |
2.2852 EUR |
4,933.1060 GAS |
2.3550 EUR |
2.2509 EUR |
2.3550 EUR |
2.2833 EUR |