Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.5701 EUR |
4,866.9782 GAS |
2.6253 EUR |
2.5097 EUR |
2.6385 EUR |
2.5436 EUR |
| 2023-05-24 |
2.5889 EUR |
18,883.7979 GAS |
2.6153 EUR |
2.5260 EUR |
2.6364 EUR |
2.5843 EUR |
| 2023-05-23 |
2.6548 EUR |
19,780.4535 GAS |
2.6244 EUR |
2.5934 EUR |
2.7128 EUR |
2.6465 EUR |
| 2023-05-22 |
2.5835 EUR |
47,798.2840 GAS |
2.5068 EUR |
2.5037 EUR |
2.6800 EUR |
2.5837 EUR |
| 2023-05-21 |
2.6079 EUR |
39,729.4756 GAS |
2.5448 EUR |
2.4829 EUR |
2.6747 EUR |
2.5003 EUR |
| 2023-05-20 |
2.5261 EUR |
415.3869 GAS |
2.5618 EUR |
2.5009 EUR |
2.5618 EUR |
2.5369 EUR |
| 2023-05-19 |
2.5314 EUR |
1,384.7204 GAS |
2.5261 EUR |
2.5031 EUR |
2.5880 EUR |
2.5506 EUR |
| 2023-05-18 |
2.5354 EUR |
7,775.9413 GAS |
2.5524 EUR |
2.5068 EUR |
2.5730 EUR |
2.5538 EUR |
| 2023-05-17 |
2.5234 EUR |
2,200.6880 GAS |
2.5118 EUR |
2.4929 EUR |
2.5676 EUR |
2.5658 EUR |
| 2023-05-16 |
2.5427 EUR |
4,570.2732 GAS |
2.5726 EUR |
2.4908 EUR |
2.5980 EUR |
2.5400 EUR |
| 2023-05-15 |
2.5084 EUR |
2,648.1062 GAS |
2.4901 EUR |
2.4740 EUR |
2.5430 EUR |
2.5162 EUR |
| 2023-05-14 |
2.4831 EUR |
3,165.0812 GAS |
2.4782 EUR |
2.4517 EUR |
2.5233 EUR |
2.4849 EUR |
| 2023-05-13 |
2.4915 EUR |
474.1716 GAS |
2.5113 EUR |
2.4677 EUR |
2.5191 EUR |
2.4941 EUR |
| 2023-05-12 |
2.4306 EUR |
4,151.1234 GAS |
2.4780 EUR |
2.3560 EUR |
2.5053 EUR |
2.4792 EUR |
| 2023-05-11 |
2.5052 EUR |
3,899.6338 GAS |
2.5756 EUR |
2.4489 EUR |
2.5756 EUR |
2.4778 EUR |
| 2023-05-10 |
2.6771 EUR |
62,438.6999 GAS |
2.6482 EUR |
2.4911 EUR |
2.8800 EUR |
2.5506 EUR |
| 2023-05-09 |
2.5965 EUR |
23,603.9818 GAS |
2.5188 EUR |
2.4984 EUR |
2.7032 EUR |
2.5904 EUR |
| 2023-05-08 |
2.5472 EUR |
8,353.2256 GAS |
2.6700 EUR |
2.4499 EUR |
2.6700 EUR |
2.4990 EUR |
| 2023-05-07 |
2.6934 EUR |
487.9712 GAS |
2.6734 EUR |
2.6734 EUR |
2.7218 EUR |
2.6985 EUR |
| 2023-05-06 |
2.7683 EUR |
14,560.5565 GAS |
2.7789 EUR |
2.6630 EUR |
2.9274 EUR |
2.7020 EUR |
| 2023-05-05 |
2.7635 EUR |
13,287.9811 GAS |
2.7310 EUR |
2.7308 EUR |
2.8306 EUR |
2.7939 EUR |
| 2023-05-04 |
2.7112 EUR |
3,145.4551 GAS |
2.6756 EUR |
2.6756 EUR |
2.7394 EUR |
2.7177 EUR |
| 2023-05-03 |
2.6935 EUR |
8,471.9374 GAS |
2.7497 EUR |
2.6302 EUR |
2.7764 EUR |
2.7166 EUR |
| 2023-05-02 |
2.7347 EUR |
3,255.2408 GAS |
2.7305 EUR |
2.7068 EUR |
2.7546 EUR |
2.7270 EUR |
| 2023-05-01 |
2.7610 EUR |
3,190.0169 GAS |
2.8752 EUR |
2.7262 EUR |
2.8752 EUR |
2.7652 EUR |
| 2023-04-30 |
2.8574 EUR |
7,446.3112 GAS |
2.8916 EUR |
2.8203 EUR |
2.8983 EUR |
2.8591 EUR |
| 2023-04-29 |
2.9183 EUR |
6,562.7622 GAS |
2.8572 EUR |
2.8572 EUR |
2.9583 EUR |
2.9021 EUR |
| 2023-04-28 |
2.8602 EUR |
4,781.0177 GAS |
2.8748 EUR |
2.8233 EUR |
2.9221 EUR |
2.8599 EUR |
| 2023-04-27 |
2.8522 EUR |
1,440.1248 GAS |
2.8364 EUR |
2.7991 EUR |
2.9117 EUR |
2.8535 EUR |
| 2023-04-26 |
2.8592 EUR |
3,602.4793 GAS |
2.8374 EUR |
2.7501 EUR |
2.9183 EUR |
2.8195 EUR |
| 2023-04-25 |
2.7880 EUR |
12,048.0119 GAS |
2.8023 EUR |
2.7200 EUR |
2.8610 EUR |
2.8500 EUR |
| 2023-04-24 |
2.8516 EUR |
3,730.2448 GAS |
2.9599 EUR |
2.7822 EUR |
2.9964 EUR |
2.8296 EUR |
| 2023-04-23 |
2.8711 EUR |
2,354.9008 GAS |
2.9080 EUR |
2.8078 EUR |
2.9325 EUR |
2.8455 EUR |
| 2023-04-22 |
2.9206 EUR |
4,116.5179 GAS |
2.8692 EUR |
2.8464 EUR |
2.9742 EUR |
2.9492 EUR |
| 2023-04-21 |
2.9071 EUR |
6,829.8231 GAS |
2.9600 EUR |
2.8557 EUR |
2.9836 EUR |
2.8823 EUR |
| 2023-04-20 |
2.9809 EUR |
2,291.0455 GAS |
3.0347 EUR |
2.9147 EUR |
3.0347 EUR |
2.9524 EUR |
| 2023-04-19 |
3.0533 EUR |
20,454.5389 GAS |
3.2089 EUR |
2.9865 EUR |
3.2220 EUR |
3.0209 EUR |
| 2023-04-18 |
3.1903 EUR |
12,967.7493 GAS |
3.2030 EUR |
3.1517 EUR |
3.2406 EUR |
3.1834 EUR |
| 2023-04-17 |
3.3094 EUR |
24,673.4031 GAS |
3.2518 EUR |
3.1916 EUR |
3.4500 EUR |
3.2474 EUR |
| 2023-04-16 |
3.2853 EUR |
57,802.9379 GAS |
3.1424 EUR |
3.1422 EUR |
3.5172 EUR |
3.2211 EUR |
| 2023-04-15 |
3.1318 EUR |
5,881.7908 GAS |
3.1331 EUR |
3.0909 EUR |
3.1737 EUR |
3.1482 EUR |
| 2023-04-14 |
3.1272 EUR |
10,207.8662 GAS |
3.0790 EUR |
3.0760 EUR |
3.1966 EUR |
3.1285 EUR |
| 2023-04-13 |
3.0786 EUR |
5,881.0134 GAS |
3.0605 EUR |
3.0456 EUR |
3.1376 EUR |
3.1069 EUR |
| 2023-04-12 |
3.0873 EUR |
14,578.9763 GAS |
3.1468 EUR |
3.0401 EUR |
3.1468 EUR |
3.0736 EUR |
| 2023-04-11 |
3.1423 EUR |
9,013.3201 GAS |
3.1921 EUR |
3.1076 EUR |
3.1921 EUR |
3.1546 EUR |
| 2023-04-10 |
3.1448 EUR |
12,241.4620 GAS |
3.1738 EUR |
3.0851 EUR |
3.2200 EUR |
3.1946 EUR |
| 2023-04-09 |
3.1479 EUR |
9,014.2784 GAS |
3.1536 EUR |
3.0846 EUR |
3.2336 EUR |
3.1402 EUR |
| 2023-04-08 |
3.1109 EUR |
4,199.5087 GAS |
3.0863 EUR |
3.0837 EUR |
3.1464 EUR |
3.0977 EUR |
| 2023-04-07 |
3.0706 EUR |
20,051.3668 GAS |
3.1995 EUR |
3.0246 EUR |
3.1995 EUR |
3.1094 EUR |
| 2023-04-06 |
3.2683 EUR |
159,621.3919 GAS |
3.1113 EUR |
3.0954 EUR |
3.4403 EUR |
3.2084 EUR |