Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.5842 EUR |
76,978.3078 GAS |
2.3445 EUR |
2.2962 EUR |
2.8993 EUR |
2.4461 EUR |
| 2023-01-20 |
2.2620 EUR |
12,935.8809 GAS |
2.2361 EUR |
2.2022 EUR |
2.3674 EUR |
2.3518 EUR |
| 2023-01-19 |
2.2247 EUR |
7,127.9800 GAS |
2.1794 EUR |
2.1581 EUR |
2.2636 EUR |
2.2636 EUR |
| 2023-01-18 |
2.2104 EUR |
6,888.9686 GAS |
2.3000 EUR |
2.0854 EUR |
2.3534 EUR |
2.1703 EUR |
| 2023-01-17 |
2.2253 EUR |
3,361.6253 GAS |
2.1870 EUR |
2.1829 EUR |
2.2746 EUR |
2.2671 EUR |
| 2023-01-16 |
2.2135 EUR |
12,924.1249 GAS |
2.2485 EUR |
2.1501 EUR |
2.2555 EUR |
2.2080 EUR |
| 2023-01-15 |
2.1794 EUR |
11,104.1512 GAS |
2.1999 EUR |
2.1176 EUR |
2.3920 EUR |
2.2120 EUR |
| 2023-01-14 |
2.1633 EUR |
8,555.0029 GAS |
2.1225 EUR |
2.0700 EUR |
2.2447 EUR |
2.1831 EUR |
| 2023-01-13 |
2.0991 EUR |
5,204.8232 GAS |
2.0352 EUR |
2.0352 EUR |
2.1401 EUR |
2.1350 EUR |
| 2023-01-12 |
2.0307 EUR |
2,661.3810 GAS |
2.0712 EUR |
1.9817 EUR |
2.0769 EUR |
2.0493 EUR |
| 2023-01-11 |
2.0271 EUR |
2,453.7376 GAS |
2.0098 EUR |
2.0036 EUR |
2.0737 EUR |
2.0737 EUR |
| 2023-01-10 |
1.9822 EUR |
2,996.9902 GAS |
1.9919 EUR |
1.9460 EUR |
2.0267 EUR |
2.0129 EUR |
| 2023-01-09 |
1.9623 EUR |
5,750.2403 GAS |
1.9340 EUR |
1.9280 EUR |
2.0047 EUR |
1.9743 EUR |
| 2023-01-08 |
1.9115 EUR |
4,356.8043 GAS |
1.9108 EUR |
1.8860 EUR |
1.9245 EUR |
1.9128 EUR |
| 2023-01-07 |
1.8991 EUR |
3,712.4941 GAS |
1.8868 EUR |
1.8866 EUR |
1.9125 EUR |
1.9046 EUR |
| 2023-01-06 |
1.8847 EUR |
3,135.2195 GAS |
1.9139 EUR |
1.8706 EUR |
1.9139 EUR |
1.8921 EUR |
| 2023-01-05 |
1.9098 EUR |
777.7940 GAS |
1.9077 EUR |
1.8827 EUR |
1.9364 EUR |
1.9305 EUR |
| 2023-01-04 |
1.9103 EUR |
2,905.7494 GAS |
1.8928 EUR |
1.8928 EUR |
1.9298 EUR |
1.9073 EUR |
| 2023-01-03 |
1.9066 EUR |
2,416.5230 GAS |
1.9003 EUR |
1.8797 EUR |
1.9589 EUR |
1.8905 EUR |
| 2023-01-02 |
1.8960 EUR |
3,019.4051 GAS |
1.9022 EUR |
1.8461 EUR |
1.9126 EUR |
1.9111 EUR |
| 2023-01-01 |
1.8661 EUR |
1,255.5103 GAS |
1.8293 EUR |
1.8237 EUR |
1.9022 EUR |
1.8721 EUR |
| 2022-12-31 |
1.8806 EUR |
3,304.8426 GAS |
1.8127 EUR |
1.8127 EUR |
2.0324 EUR |
1.8304 EUR |
| 2022-12-30 |
1.8173 EUR |
1,617.8496 GAS |
1.8719 EUR |
1.7781 EUR |
1.8726 EUR |
1.8206 EUR |
| 2022-12-29 |
1.8600 EUR |
3,247.9675 GAS |
1.8536 EUR |
1.8419 EUR |
1.8823 EUR |
1.8817 EUR |
| 2022-12-28 |
1.9036 EUR |
1,340.6756 GAS |
1.9653 EUR |
1.8568 EUR |
1.9653 EUR |
1.8874 EUR |
| 2022-12-27 |
1.9684 EUR |
2,019.3166 GAS |
1.9951 EUR |
1.9517 EUR |
1.9951 EUR |
1.9620 EUR |
| 2022-12-26 |
1.9763 EUR |
2,344.0000 GAS |
2.0032 EUR |
1.9618 EUR |
2.0056 EUR |
1.9683 EUR |
| 2022-12-25 |
1.9769 EUR |
5,455.1332 GAS |
2.0250 EUR |
1.9000 EUR |
2.0250 EUR |
1.9956 EUR |
| 2022-12-24 |
2.0088 EUR |
1,449.7608 GAS |
2.0230 EUR |
2.0006 EUR |
2.0324 EUR |
2.0232 EUR |
| 2022-12-23 |
2.0084 EUR |
300.7128 GAS |
2.0212 EUR |
1.9934 EUR |
2.0226 EUR |
2.0223 EUR |
| 2022-12-22 |
1.9967 EUR |
1,010.1674 GAS |
2.0341 EUR |
1.9710 EUR |
2.0341 EUR |
1.9999 EUR |
| 2022-12-21 |
2.0325 EUR |
3,083.5122 GAS |
2.0290 EUR |
2.0006 EUR |
2.0474 EUR |
2.0317 EUR |
| 2022-12-20 |
2.0107 EUR |
2,628.9022 GAS |
1.9147 EUR |
1.9091 EUR |
2.0500 EUR |
2.0500 EUR |
| 2022-12-19 |
2.0004 EUR |
17,464.4442 GAS |
1.9681 EUR |
1.9153 EUR |
2.0374 EUR |
1.9153 EUR |
| 2022-12-18 |
1.9824 EUR |
7,991.6103 GAS |
1.9425 EUR |
1.9157 EUR |
2.0500 EUR |
1.9872 EUR |
| 2022-12-17 |
1.9284 EUR |
2,182.9873 GAS |
1.9604 EUR |
1.8807 EUR |
1.9719 EUR |
1.9507 EUR |
| 2022-12-16 |
2.0499 EUR |
6,928.1540 GAS |
2.0961 EUR |
1.9375 EUR |
2.1265 EUR |
1.9375 EUR |
| 2022-12-15 |
2.1256 EUR |
1,393.0720 GAS |
2.1090 EUR |
2.0939 EUR |
2.1387 EUR |
2.1078 EUR |
| 2022-12-14 |
2.1866 EUR |
2,224.2549 GAS |
2.1848 EUR |
2.1385 EUR |
2.2224 EUR |
2.1467 EUR |
| 2022-12-13 |
2.2073 EUR |
23,391.8917 GAS |
2.1240 EUR |
2.1201 EUR |
2.3226 EUR |
2.1975 EUR |
| 2022-12-12 |
2.1267 EUR |
2,150.3478 GAS |
2.1680 EUR |
2.0753 EUR |
2.1680 EUR |
2.1389 EUR |
| 2022-12-11 |
2.2691 EUR |
13,438.9475 GAS |
2.2049 EUR |
2.1777 EUR |
2.4201 EUR |
2.1873 EUR |
| 2022-12-10 |
2.1820 EUR |
18,090.2210 GAS |
2.1584 EUR |
2.1204 EUR |
2.2827 EUR |
2.1756 EUR |
| 2022-12-09 |
2.1730 EUR |
13,187.7899 GAS |
2.1141 EUR |
2.1131 EUR |
2.2132 EUR |
2.1750 EUR |
| 2022-12-08 |
2.0725 EUR |
1,718.2078 GAS |
2.0912 EUR |
2.0217 EUR |
2.1677 EUR |
2.0875 EUR |
| 2022-12-07 |
2.0604 EUR |
3,165.8397 GAS |
2.1072 EUR |
2.0067 EUR |
2.1072 EUR |
2.0667 EUR |
| 2022-12-06 |
2.0876 EUR |
9,752.1235 GAS |
2.0932 EUR |
2.0596 EUR |
2.1205 EUR |
2.1000 EUR |
| 2022-12-05 |
2.0948 EUR |
1,905.6693 GAS |
2.0936 EUR |
2.0745 EUR |
2.1204 EUR |
2.0918 EUR |
| 2022-12-04 |
2.0955 EUR |
6,040.0150 GAS |
2.0873 EUR |
2.0729 EUR |
2.1177 EUR |
2.1129 EUR |
| 2022-12-03 |
2.0982 EUR |
2,955.3065 GAS |
2.0960 EUR |
2.0792 EUR |
2.1156 EUR |
2.1077 EUR |