Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
2.7248 EUR |
75,294.2457 GAS |
2.7745 EUR |
2.6356 EUR |
2.8282 EUR |
2.8221 EUR |
| 2023-02-13 |
2.7517 EUR |
88,690.7243 GAS |
2.8717 EUR |
2.6500 EUR |
2.9800 EUR |
2.7812 EUR |
| 2023-02-12 |
2.9560 EUR |
163,617.1264 GAS |
3.0038 EUR |
2.7850 EUR |
3.1547 EUR |
2.8354 EUR |
| 2023-02-11 |
2.9291 EUR |
182,977.9559 GAS |
3.0436 EUR |
2.8087 EUR |
3.0537 EUR |
2.9582 EUR |
| 2023-02-10 |
3.4565 EUR |
1,105,231.3635 GAS |
4.2562 EUR |
3.0459 EUR |
4.6796 EUR |
3.0785 EUR |
| 2023-02-09 |
5.0123 EUR |
2,476,763.4399 GAS |
2.4730 EUR |
2.4000 EUR |
7.8319 EUR |
4.2370 EUR |
| 2023-02-08 |
2.4751 EUR |
7,301.8778 GAS |
2.4842 EUR |
2.4158 EUR |
2.5083 EUR |
2.4449 EUR |
| 2023-02-07 |
2.4605 EUR |
26,976.8024 GAS |
2.4612 EUR |
2.4158 EUR |
2.4987 EUR |
2.4987 EUR |
| 2023-02-06 |
2.6357 EUR |
46,053.9460 GAS |
2.4615 EUR |
2.4553 EUR |
2.7861 EUR |
2.5162 EUR |
| 2023-02-05 |
2.6387 EUR |
65,107.8086 GAS |
2.5279 EUR |
2.4035 EUR |
2.8500 EUR |
2.4586 EUR |
| 2023-02-04 |
2.4426 EUR |
8,084.6247 GAS |
2.4148 EUR |
2.3901 EUR |
2.5209 EUR |
2.4985 EUR |
| 2023-02-03 |
2.3622 EUR |
12,792.3094 GAS |
2.3292 EUR |
2.3045 EUR |
2.4199 EUR |
2.4188 EUR |
| 2023-02-02 |
2.3383 EUR |
17,283.8747 GAS |
2.3000 EUR |
2.2514 EUR |
2.4200 EUR |
2.3458 EUR |
| 2023-02-01 |
2.2182 EUR |
8,666.6198 GAS |
2.2471 EUR |
2.1700 EUR |
2.3000 EUR |
2.2912 EUR |
| 2023-01-31 |
2.2477 EUR |
3,581.2400 GAS |
2.2471 EUR |
2.2115 EUR |
2.2761 EUR |
2.2579 EUR |
| 2023-01-30 |
2.3314 EUR |
7,547.6458 GAS |
2.3999 EUR |
2.2116 EUR |
2.4500 EUR |
2.2388 EUR |
| 2023-01-29 |
2.3563 EUR |
6,112.2382 GAS |
2.3500 EUR |
2.3177 EUR |
2.3953 EUR |
2.3722 EUR |
| 2023-01-28 |
2.3741 EUR |
4,589.5609 GAS |
2.4143 EUR |
2.3264 EUR |
2.4145 EUR |
2.3613 EUR |
| 2023-01-27 |
2.3804 EUR |
3,342.0277 GAS |
2.2916 EUR |
2.2916 EUR |
2.4274 EUR |
2.3915 EUR |
| 2023-01-26 |
2.3138 EUR |
3,470.5778 GAS |
2.3230 EUR |
2.2928 EUR |
2.3547 EUR |
2.3364 EUR |
| 2023-01-25 |
2.2825 EUR |
9,162.6111 GAS |
2.3009 EUR |
2.0000 EUR |
2.3431 EUR |
2.3024 EUR |
| 2023-01-24 |
2.3292 EUR |
14,384.7692 GAS |
2.3765 EUR |
2.2578 EUR |
2.4500 EUR |
2.2691 EUR |
| 2023-01-23 |
2.3412 EUR |
18,778.5891 GAS |
2.3632 EUR |
2.3100 EUR |
2.3974 EUR |
2.3622 EUR |
| 2023-01-22 |
2.3828 EUR |
18,785.9908 GAS |
2.4137 EUR |
2.3498 EUR |
2.4194 EUR |
2.3700 EUR |
| 2023-01-21 |
2.5842 EUR |
76,978.3078 GAS |
2.3445 EUR |
2.2962 EUR |
2.8993 EUR |
2.4461 EUR |
| 2023-01-20 |
2.2620 EUR |
12,935.8809 GAS |
2.2361 EUR |
2.2022 EUR |
2.3674 EUR |
2.3518 EUR |
| 2023-01-19 |
2.2247 EUR |
7,127.9800 GAS |
2.1794 EUR |
2.1581 EUR |
2.2636 EUR |
2.2636 EUR |
| 2023-01-18 |
2.2104 EUR |
6,888.9686 GAS |
2.3000 EUR |
2.0854 EUR |
2.3534 EUR |
2.1703 EUR |
| 2023-01-17 |
2.2253 EUR |
3,361.6253 GAS |
2.1870 EUR |
2.1829 EUR |
2.2746 EUR |
2.2671 EUR |
| 2023-01-16 |
2.2135 EUR |
12,924.1249 GAS |
2.2485 EUR |
2.1501 EUR |
2.2555 EUR |
2.2080 EUR |
| 2023-01-15 |
2.1794 EUR |
11,104.1512 GAS |
2.1999 EUR |
2.1176 EUR |
2.3920 EUR |
2.2120 EUR |
| 2023-01-14 |
2.1633 EUR |
8,555.0029 GAS |
2.1225 EUR |
2.0700 EUR |
2.2447 EUR |
2.1831 EUR |
| 2023-01-13 |
2.0991 EUR |
5,204.8232 GAS |
2.0352 EUR |
2.0352 EUR |
2.1401 EUR |
2.1350 EUR |
| 2023-01-12 |
2.0307 EUR |
2,661.3810 GAS |
2.0712 EUR |
1.9817 EUR |
2.0769 EUR |
2.0493 EUR |
| 2023-01-11 |
2.0271 EUR |
2,453.7376 GAS |
2.0098 EUR |
2.0036 EUR |
2.0737 EUR |
2.0737 EUR |
| 2023-01-10 |
1.9822 EUR |
2,996.9902 GAS |
1.9919 EUR |
1.9460 EUR |
2.0267 EUR |
2.0129 EUR |
| 2023-01-09 |
1.9623 EUR |
5,750.2403 GAS |
1.9340 EUR |
1.9280 EUR |
2.0047 EUR |
1.9743 EUR |
| 2023-01-08 |
1.9115 EUR |
4,356.8043 GAS |
1.9108 EUR |
1.8860 EUR |
1.9245 EUR |
1.9128 EUR |
| 2023-01-07 |
1.8991 EUR |
3,712.4941 GAS |
1.8868 EUR |
1.8866 EUR |
1.9125 EUR |
1.9046 EUR |
| 2023-01-06 |
1.8847 EUR |
3,135.2195 GAS |
1.9139 EUR |
1.8706 EUR |
1.9139 EUR |
1.8921 EUR |
| 2023-01-05 |
1.9098 EUR |
777.7940 GAS |
1.9077 EUR |
1.8827 EUR |
1.9364 EUR |
1.9305 EUR |
| 2023-01-04 |
1.9103 EUR |
2,905.7494 GAS |
1.8928 EUR |
1.8928 EUR |
1.9298 EUR |
1.9073 EUR |
| 2023-01-03 |
1.9066 EUR |
2,416.5230 GAS |
1.9003 EUR |
1.8797 EUR |
1.9589 EUR |
1.8905 EUR |
| 2023-01-02 |
1.8960 EUR |
3,019.4051 GAS |
1.9022 EUR |
1.8461 EUR |
1.9126 EUR |
1.9111 EUR |
| 2023-01-01 |
1.8661 EUR |
1,255.5103 GAS |
1.8293 EUR |
1.8237 EUR |
1.9022 EUR |
1.8721 EUR |
| 2022-12-31 |
1.8806 EUR |
3,304.8426 GAS |
1.8127 EUR |
1.8127 EUR |
2.0324 EUR |
1.8304 EUR |
| 2022-12-30 |
1.8173 EUR |
1,617.8496 GAS |
1.8719 EUR |
1.7781 EUR |
1.8726 EUR |
1.8206 EUR |
| 2022-12-29 |
1.8600 EUR |
3,247.9675 GAS |
1.8536 EUR |
1.8419 EUR |
1.8823 EUR |
1.8817 EUR |
| 2022-12-28 |
1.9036 EUR |
1,340.6756 GAS |
1.9653 EUR |
1.8568 EUR |
1.9653 EUR |
1.8874 EUR |
| 2022-12-27 |
1.9684 EUR |
2,019.3166 GAS |
1.9951 EUR |
1.9517 EUR |
1.9951 EUR |
1.9620 EUR |