Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
1.9763 EUR |
2,344.0000 GAS |
2.0032 EUR |
1.9618 EUR |
2.0056 EUR |
1.9683 EUR |
| 2022-12-25 |
1.9769 EUR |
5,455.1332 GAS |
2.0250 EUR |
1.9000 EUR |
2.0250 EUR |
1.9956 EUR |
| 2022-12-24 |
2.0088 EUR |
1,449.7608 GAS |
2.0230 EUR |
2.0006 EUR |
2.0324 EUR |
2.0232 EUR |
| 2022-12-23 |
2.0084 EUR |
300.7128 GAS |
2.0212 EUR |
1.9934 EUR |
2.0226 EUR |
2.0223 EUR |
| 2022-12-22 |
1.9967 EUR |
1,010.1674 GAS |
2.0341 EUR |
1.9710 EUR |
2.0341 EUR |
1.9999 EUR |
| 2022-12-21 |
2.0325 EUR |
3,083.5122 GAS |
2.0290 EUR |
2.0006 EUR |
2.0474 EUR |
2.0317 EUR |
| 2022-12-20 |
2.0107 EUR |
2,628.9022 GAS |
1.9147 EUR |
1.9091 EUR |
2.0500 EUR |
2.0500 EUR |
| 2022-12-19 |
2.0004 EUR |
17,464.4442 GAS |
1.9681 EUR |
1.9153 EUR |
2.0374 EUR |
1.9153 EUR |
| 2022-12-18 |
1.9824 EUR |
7,991.6103 GAS |
1.9425 EUR |
1.9157 EUR |
2.0500 EUR |
1.9872 EUR |
| 2022-12-17 |
1.9284 EUR |
2,182.9873 GAS |
1.9604 EUR |
1.8807 EUR |
1.9719 EUR |
1.9507 EUR |
| 2022-12-16 |
2.0499 EUR |
6,928.1540 GAS |
2.0961 EUR |
1.9375 EUR |
2.1265 EUR |
1.9375 EUR |
| 2022-12-15 |
2.1256 EUR |
1,393.0720 GAS |
2.1090 EUR |
2.0939 EUR |
2.1387 EUR |
2.1078 EUR |
| 2022-12-14 |
2.1866 EUR |
2,224.2549 GAS |
2.1848 EUR |
2.1385 EUR |
2.2224 EUR |
2.1467 EUR |
| 2022-12-13 |
2.2073 EUR |
23,391.8917 GAS |
2.1240 EUR |
2.1201 EUR |
2.3226 EUR |
2.1975 EUR |
| 2022-12-12 |
2.1267 EUR |
2,150.3478 GAS |
2.1680 EUR |
2.0753 EUR |
2.1680 EUR |
2.1389 EUR |
| 2022-12-11 |
2.2691 EUR |
13,438.9475 GAS |
2.2049 EUR |
2.1777 EUR |
2.4201 EUR |
2.1873 EUR |
| 2022-12-10 |
2.1820 EUR |
18,090.2210 GAS |
2.1584 EUR |
2.1204 EUR |
2.2827 EUR |
2.1756 EUR |
| 2022-12-09 |
2.1730 EUR |
13,187.7899 GAS |
2.1141 EUR |
2.1131 EUR |
2.2132 EUR |
2.1750 EUR |
| 2022-12-08 |
2.0725 EUR |
1,718.2078 GAS |
2.0912 EUR |
2.0217 EUR |
2.1677 EUR |
2.0875 EUR |
| 2022-12-07 |
2.0604 EUR |
3,165.8397 GAS |
2.1072 EUR |
2.0067 EUR |
2.1072 EUR |
2.0667 EUR |
| 2022-12-06 |
2.0876 EUR |
9,752.1235 GAS |
2.0932 EUR |
2.0596 EUR |
2.1205 EUR |
2.1000 EUR |
| 2022-12-05 |
2.0948 EUR |
1,905.6693 GAS |
2.0936 EUR |
2.0745 EUR |
2.1204 EUR |
2.0918 EUR |
| 2022-12-04 |
2.0955 EUR |
6,040.0150 GAS |
2.0873 EUR |
2.0729 EUR |
2.1177 EUR |
2.1129 EUR |
| 2022-12-03 |
2.0982 EUR |
2,955.3065 GAS |
2.0960 EUR |
2.0792 EUR |
2.1156 EUR |
2.1077 EUR |
| 2022-12-02 |
2.0962 EUR |
4,761.0641 GAS |
2.1203 EUR |
2.0575 EUR |
2.1238 EUR |
2.1118 EUR |
| 2022-12-01 |
2.1272 EUR |
2,829.7033 GAS |
2.1712 EUR |
2.1037 EUR |
2.1712 EUR |
2.1047 EUR |
| 2022-11-30 |
2.1191 EUR |
8,521.9303 GAS |
2.1406 EUR |
2.0610 EUR |
2.1766 EUR |
2.1712 EUR |
| 2022-11-29 |
2.2176 EUR |
44,668.3914 GAS |
2.1894 EUR |
2.1127 EUR |
2.4613 EUR |
2.1761 EUR |
| 2022-11-28 |
2.0604 EUR |
3,577.8099 GAS |
2.1218 EUR |
2.0268 EUR |
2.1425 EUR |
2.1425 EUR |
| 2022-11-27 |
2.1539 EUR |
10,092.7431 GAS |
2.1100 EUR |
2.0929 EUR |
2.2522 EUR |
2.1454 EUR |
| 2022-11-26 |
2.0872 EUR |
6,591.5686 GAS |
2.0713 EUR |
2.0624 EUR |
2.1100 EUR |
2.0863 EUR |
| 2022-11-25 |
2.0534 EUR |
1,476.1254 GAS |
2.1000 EUR |
2.0226 EUR |
2.1100 EUR |
2.0534 EUR |
| 2022-11-24 |
2.0584 EUR |
1,630.6399 GAS |
2.0904 EUR |
1.9953 EUR |
2.0908 EUR |
2.0674 EUR |
| 2022-11-23 |
2.0407 EUR |
3,924.4766 GAS |
2.0077 EUR |
2.0077 EUR |
2.1046 EUR |
2.1046 EUR |
| 2022-11-22 |
1.9833 EUR |
3,182.1996 GAS |
1.9942 EUR |
1.9272 EUR |
2.0237 EUR |
2.0237 EUR |
| 2022-11-21 |
1.9747 EUR |
8,467.0639 GAS |
2.0000 EUR |
1.9317 EUR |
2.0058 EUR |
1.9681 EUR |
| 2022-11-20 |
2.1879 EUR |
43,198.6970 GAS |
2.1300 EUR |
2.0130 EUR |
2.3961 EUR |
2.0130 EUR |
| 2022-11-19 |
2.0658 EUR |
12,487.4278 GAS |
2.0176 EUR |
1.9940 EUR |
2.1157 EUR |
2.0885 EUR |
| 2022-11-18 |
2.0045 EUR |
5,835.7055 GAS |
1.9401 EUR |
1.9401 EUR |
2.0201 EUR |
1.9962 EUR |
| 2022-11-17 |
1.9865 EUR |
2,249.5975 GAS |
1.9881 EUR |
1.9454 EUR |
2.0009 EUR |
1.9855 EUR |
| 2022-11-16 |
2.0465 EUR |
3,738.0676 GAS |
2.0530 EUR |
1.9500 EUR |
2.1651 EUR |
1.9894 EUR |
| 2022-11-15 |
2.0139 EUR |
10,275.7437 GAS |
1.9808 EUR |
1.9552 EUR |
2.0632 EUR |
2.0363 EUR |
| 2022-11-14 |
1.9233 EUR |
11,576.4451 GAS |
1.9000 EUR |
1.8135 EUR |
1.9981 EUR |
1.9890 EUR |
| 2022-11-13 |
1.9789 EUR |
4,166.0038 GAS |
2.0843 EUR |
1.9109 EUR |
2.0843 EUR |
1.9827 EUR |
| 2022-11-12 |
2.0316 EUR |
23,452.5481 GAS |
2.0000 EUR |
1.9575 EUR |
2.0902 EUR |
2.0535 EUR |
| 2022-11-11 |
2.0049 EUR |
5,359.0244 GAS |
2.0962 EUR |
1.8805 EUR |
2.1270 EUR |
1.9039 EUR |
| 2022-11-10 |
2.0062 EUR |
12,052.8943 GAS |
1.8009 EUR |
1.8009 EUR |
2.1142 EUR |
2.0901 EUR |
| 2022-11-09 |
1.9977 EUR |
21,878.2282 GAS |
2.2460 EUR |
1.7430 EUR |
2.2543 EUR |
1.7689 EUR |
| 2022-11-08 |
2.2806 EUR |
49,019.8466 GAS |
2.5061 EUR |
2.1058 EUR |
2.5559 EUR |
2.2437 EUR |
| 2022-11-07 |
2.4898 EUR |
19,637.7674 GAS |
2.5225 EUR |
2.4461 EUR |
2.5268 EUR |
2.4461 EUR |