Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2.1067 EUR |
3,763.1519 GAS |
2.2209 EUR |
2.0121 EUR |
2.2340 EUR |
2.1628 EUR |
| 2022-10-12 |
2.2336 EUR |
1,869.4628 GAS |
2.2515 EUR |
2.2206 EUR |
2.2621 EUR |
2.2332 EUR |
| 2022-10-11 |
2.2812 EUR |
8,229.2048 GAS |
2.3228 EUR |
2.2136 EUR |
2.3228 EUR |
2.2350 EUR |
| 2022-10-10 |
2.3254 EUR |
6,215.1764 GAS |
2.3434 EUR |
2.3107 EUR |
2.3654 EUR |
2.3107 EUR |
| 2022-10-09 |
2.3579 EUR |
21,836.3493 GAS |
2.3967 EUR |
2.3279 EUR |
2.4039 EUR |
2.3387 EUR |
| 2022-10-08 |
2.5398 EUR |
174,651.6172 GAS |
2.3361 EUR |
2.3361 EUR |
2.8745 EUR |
2.3715 EUR |
| 2022-10-07 |
2.3071 EUR |
3,499.4899 GAS |
2.3190 EUR |
2.2911 EUR |
2.3416 EUR |
2.3416 EUR |
| 2022-10-06 |
2.3258 EUR |
6,686.8503 GAS |
2.3142 EUR |
2.2983 EUR |
2.3553 EUR |
2.3206 EUR |
| 2022-10-05 |
2.2897 EUR |
3,716.6391 GAS |
2.2915 EUR |
2.2630 EUR |
2.3398 EUR |
2.3171 EUR |
| 2022-10-04 |
2.3028 EUR |
11,966.8017 GAS |
2.3040 EUR |
2.2668 EUR |
2.3398 EUR |
2.2932 EUR |
| 2022-10-03 |
2.2979 EUR |
3,696.9839 GAS |
2.2716 EUR |
2.2662 EUR |
2.3400 EUR |
2.3009 EUR |
| 2022-10-02 |
2.2981 EUR |
5,212.1224 GAS |
2.3171 EUR |
2.2348 EUR |
2.3441 EUR |
2.2900 EUR |
| 2022-10-01 |
2.3329 EUR |
7,768.2243 GAS |
2.3185 EUR |
2.3013 EUR |
2.3520 EUR |
2.3032 EUR |
| 2022-09-30 |
2.3034 EUR |
9,155.8238 GAS |
2.3254 EUR |
2.2461 EUR |
2.3900 EUR |
2.3069 EUR |
| 2022-09-29 |
2.3514 EUR |
10,371.4807 GAS |
2.3583 EUR |
2.3050 EUR |
2.3819 EUR |
2.3470 EUR |
| 2022-09-28 |
2.3653 EUR |
11,953.6177 GAS |
2.3983 EUR |
2.3101 EUR |
2.4929 EUR |
2.3716 EUR |
| 2022-09-27 |
2.4628 EUR |
46,416.3637 GAS |
2.3890 EUR |
2.3513 EUR |
2.6194 EUR |
2.4105 EUR |
| 2022-09-26 |
2.3486 EUR |
6,826.5611 GAS |
2.3628 EUR |
2.2880 EUR |
2.3724 EUR |
2.3637 EUR |
| 2022-09-25 |
2.3603 EUR |
3,350.0891 GAS |
2.3853 EUR |
2.3266 EUR |
2.3958 EUR |
2.3363 EUR |
| 2022-09-24 |
2.3664 EUR |
17,011.8252 GAS |
2.3824 EUR |
2.3470 EUR |
2.4354 EUR |
2.3558 EUR |
| 2022-09-23 |
2.3623 EUR |
11,995.2012 GAS |
2.3847 EUR |
2.2960 EUR |
2.4194 EUR |
2.3999 EUR |
| 2022-09-22 |
2.3641 EUR |
9,723.0886 GAS |
2.2599 EUR |
2.2599 EUR |
2.4072 EUR |
2.3809 EUR |
| 2022-09-21 |
2.3375 EUR |
23,818.0205 GAS |
2.3171 EUR |
2.2400 EUR |
2.4249 EUR |
2.2881 EUR |
| 2022-09-20 |
2.3412 EUR |
21,789.1569 GAS |
2.3663 EUR |
2.2883 EUR |
2.3862 EUR |
2.3331 EUR |
| 2022-09-19 |
2.3312 EUR |
48,646.3075 GAS |
2.3896 EUR |
2.2370 EUR |
2.4340 EUR |
2.4340 EUR |
| 2022-09-18 |
2.5325 EUR |
118,016.7402 GAS |
2.6834 EUR |
2.3500 EUR |
2.6920 EUR |
2.3797 EUR |
| 2022-09-17 |
2.7136 EUR |
108,830.4985 GAS |
2.8251 EUR |
2.6200 EUR |
2.9625 EUR |
2.6536 EUR |
| 2022-09-16 |
3.1464 EUR |
501,646.9248 GAS |
3.4342 EUR |
2.6691 EUR |
3.7902 EUR |
2.8622 EUR |
| 2022-09-15 |
3.3552 EUR |
828,757.1670 GAS |
2.3954 EUR |
2.3954 EUR |
4.2112 EUR |
3.3604 EUR |
| 2022-09-14 |
2.4176 EUR |
5,685.0961 GAS |
2.3484 EUR |
2.3401 EUR |
2.5005 EUR |
2.3837 EUR |
| 2022-09-13 |
2.4225 EUR |
2,579.9058 GAS |
2.4883 EUR |
2.3284 EUR |
2.5400 EUR |
2.3525 EUR |
| 2022-09-12 |
2.4838 EUR |
3,711.1270 GAS |
2.5120 EUR |
2.4520 EUR |
2.5189 EUR |
2.4973 EUR |
| 2022-09-11 |
2.4985 EUR |
4,133.6585 GAS |
2.4769 EUR |
2.4495 EUR |
2.5271 EUR |
2.5072 EUR |
| 2022-09-10 |
2.4843 EUR |
3,274.9772 GAS |
2.5000 EUR |
2.4503 EUR |
2.5727 EUR |
2.4856 EUR |
| 2022-09-09 |
2.4572 EUR |
5,671.8851 GAS |
2.4229 EUR |
2.4229 EUR |
2.4973 EUR |
2.4646 EUR |
| 2022-09-08 |
2.4052 EUR |
5,849.9370 GAS |
2.3746 EUR |
2.3651 EUR |
2.5391 EUR |
2.4007 EUR |
| 2022-09-07 |
2.3175 EUR |
3,769.5158 GAS |
2.3337 EUR |
2.2570 EUR |
2.4306 EUR |
2.3443 EUR |
| 2022-09-06 |
2.4382 EUR |
4,377.8438 GAS |
2.4801 EUR |
2.3337 EUR |
2.4827 EUR |
2.3577 EUR |
| 2022-09-05 |
2.4495 EUR |
3,608.4612 GAS |
2.4881 EUR |
2.3906 EUR |
2.4884 EUR |
2.4237 EUR |
| 2022-09-04 |
2.4508 EUR |
525.6867 GAS |
2.4549 EUR |
2.4170 EUR |
2.4886 EUR |
2.4444 EUR |
| 2022-09-03 |
2.4488 EUR |
410.7835 GAS |
2.4241 EUR |
2.4078 EUR |
2.4697 EUR |
2.4533 EUR |
| 2022-09-02 |
2.4516 EUR |
1,195.6419 GAS |
2.4885 EUR |
2.4170 EUR |
2.4886 EUR |
2.4365 EUR |
| 2022-09-01 |
2.4452 EUR |
5,100.0407 GAS |
2.4774 EUR |
2.3979 EUR |
2.4896 EUR |
2.4604 EUR |
| 2022-08-31 |
2.5087 EUR |
5,437.5272 GAS |
2.5026 EUR |
2.4701 EUR |
2.5433 EUR |
2.4999 EUR |
| 2022-08-30 |
2.6914 EUR |
28,525.2567 GAS |
2.4801 EUR |
2.4701 EUR |
2.8977 EUR |
2.5357 EUR |
| 2022-08-29 |
2.4418 EUR |
1,171.7525 GAS |
2.4054 EUR |
2.3827 EUR |
2.4984 EUR |
2.4508 EUR |
| 2022-08-28 |
2.4622 EUR |
423.8283 GAS |
2.4453 EUR |
2.4297 EUR |
2.4946 EUR |
2.4844 EUR |
| 2022-08-27 |
2.5593 EUR |
3,978.6185 GAS |
2.4668 EUR |
2.4066 EUR |
2.7048 EUR |
2.4354 EUR |
| 2022-08-26 |
2.5856 EUR |
3,649.0896 GAS |
2.6419 EUR |
2.4897 EUR |
2.6798 EUR |
2.4944 EUR |
| 2022-08-25 |
2.6400 EUR |
1,314.1890 GAS |
2.5981 EUR |
2.5965 EUR |
2.6845 EUR |
2.6748 EUR |