Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
2.5764 EUR |
1,867.4992 GAS |
2.6000 EUR |
2.5143 EUR |
2.6355 EUR |
2.6355 EUR |
| 2022-07-04 |
2.5108 EUR |
2,295.5297 GAS |
2.5112 EUR |
2.4567 EUR |
2.5979 EUR |
2.5596 EUR |
| 2022-07-03 |
2.4941 EUR |
855.6133 GAS |
2.4900 EUR |
2.4282 EUR |
2.5766 EUR |
2.5279 EUR |
| 2022-07-02 |
2.5029 EUR |
3,581.8628 GAS |
2.4873 EUR |
2.4243 EUR |
2.5525 EUR |
2.5525 EUR |
| 2022-07-01 |
2.4418 EUR |
2,372.0594 GAS |
2.4624 EUR |
2.3724 EUR |
2.5410 EUR |
2.4716 EUR |
| 2022-06-30 |
2.4359 EUR |
2,315.0469 GAS |
2.5680 EUR |
2.3283 EUR |
2.5680 EUR |
2.4500 EUR |
| 2022-06-29 |
2.5838 EUR |
1,764.4364 GAS |
2.6093 EUR |
2.5039 EUR |
2.6927 EUR |
2.6234 EUR |
| 2022-06-28 |
2.7249 EUR |
2,495.7287 GAS |
2.7018 EUR |
2.6556 EUR |
2.7787 EUR |
2.6840 EUR |
| 2022-06-27 |
2.6818 EUR |
6,504.7972 GAS |
2.6489 EUR |
2.6420 EUR |
2.7634 EUR |
2.7327 EUR |
| 2022-06-26 |
2.7424 EUR |
7,908.6408 GAS |
2.6999 EUR |
2.6756 EUR |
2.8368 EUR |
2.7062 EUR |
| 2022-06-25 |
2.6540 EUR |
2,393.0413 GAS |
2.6368 EUR |
2.5478 EUR |
2.6889 EUR |
2.6815 EUR |
| 2022-06-24 |
2.6539 EUR |
8,529.2471 GAS |
2.6186 EUR |
2.5804 EUR |
2.6999 EUR |
2.6746 EUR |
| 2022-06-23 |
2.5552 EUR |
3,314.9112 GAS |
2.4855 EUR |
2.4855 EUR |
2.6143 EUR |
2.6067 EUR |
| 2022-06-22 |
2.4757 EUR |
2,885.1938 GAS |
2.5384 EUR |
2.4371 EUR |
2.5960 EUR |
2.4890 EUR |
| 2022-06-21 |
2.5599 EUR |
5,571.4884 GAS |
2.5503 EUR |
2.4516 EUR |
2.6131 EUR |
2.5649 EUR |
| 2022-06-20 |
2.4444 EUR |
3,144.0116 GAS |
2.4248 EUR |
2.3685 EUR |
2.4939 EUR |
2.4676 EUR |
| 2022-06-19 |
2.3687 EUR |
8,804.0155 GAS |
2.3229 EUR |
2.2266 EUR |
2.4663 EUR |
2.4223 EUR |
| 2022-06-18 |
2.3635 EUR |
11,942.0616 GAS |
2.5300 EUR |
2.1680 EUR |
2.6000 EUR |
2.3606 EUR |
| 2022-06-17 |
2.4485 EUR |
6,147.1111 GAS |
2.3399 EUR |
2.3314 EUR |
2.5092 EUR |
2.4673 EUR |
| 2022-06-16 |
2.4341 EUR |
15,698.2447 GAS |
2.4615 EUR |
2.2651 EUR |
2.5850 EUR |
2.2651 EUR |
| 2022-06-15 |
2.2483 EUR |
11,969.6832 GAS |
2.3131 EUR |
2.0200 EUR |
2.4581 EUR |
2.4416 EUR |
| 2022-06-14 |
2.2429 EUR |
12,945.9824 GAS |
2.2851 EUR |
2.0234 EUR |
2.3546 EUR |
2.2159 EUR |
| 2022-06-13 |
2.4852 EUR |
18,377.6413 GAS |
2.7500 EUR |
2.2331 EUR |
2.8319 EUR |
2.2616 EUR |
| 2022-06-12 |
2.8097 EUR |
18,868.6722 GAS |
2.9987 EUR |
2.4007 EUR |
3.1200 EUR |
2.7500 EUR |
| 2022-06-11 |
2.8247 EUR |
43,079.9174 GAS |
2.8010 EUR |
2.6682 EUR |
3.0775 EUR |
3.0775 EUR |
| 2022-06-10 |
2.7690 EUR |
9,513.6396 GAS |
2.8311 EUR |
2.6846 EUR |
2.8311 EUR |
2.7598 EUR |
| 2022-06-09 |
2.8129 EUR |
10,101.1599 GAS |
2.8514 EUR |
2.7596 EUR |
2.8648 EUR |
2.8311 EUR |
| 2022-06-08 |
2.8441 EUR |
11,614.6135 GAS |
2.8094 EUR |
2.7419 EUR |
3.1015 EUR |
2.8321 EUR |
| 2022-06-07 |
2.8222 EUR |
19,017.2084 GAS |
2.9071 EUR |
2.7001 EUR |
2.9361 EUR |
2.8554 EUR |
| 2022-06-06 |
3.0816 EUR |
51,767.8207 GAS |
3.0005 EUR |
2.9176 EUR |
3.3500 EUR |
2.9550 EUR |
| 2022-06-05 |
3.1269 EUR |
290,158.2055 GAS |
2.6511 EUR |
2.5862 EUR |
3.6869 EUR |
2.9962 EUR |
| 2022-06-04 |
2.6025 EUR |
1,278.7753 GAS |
2.6558 EUR |
2.5566 EUR |
2.6663 EUR |
2.6252 EUR |
| 2022-06-03 |
2.6098 EUR |
4,317.2016 GAS |
2.7640 EUR |
2.5368 EUR |
2.7812 EUR |
2.6298 EUR |
| 2022-06-02 |
2.6901 EUR |
12,726.1966 GAS |
2.6073 EUR |
2.5879 EUR |
2.7571 EUR |
2.7439 EUR |
| 2022-06-01 |
2.7241 EUR |
11,233.1005 GAS |
2.7750 EUR |
2.6005 EUR |
2.8992 EUR |
2.6216 EUR |
| 2022-05-31 |
2.7614 EUR |
19,366.5883 GAS |
2.8000 EUR |
2.6747 EUR |
2.9899 EUR |
2.7709 EUR |
| 2022-05-30 |
2.6729 EUR |
26,190.9139 GAS |
2.6069 EUR |
2.5629 EUR |
2.8543 EUR |
2.7986 EUR |
| 2022-05-29 |
2.5267 EUR |
29,789.9138 GAS |
2.5500 EUR |
2.4500 EUR |
2.6699 EUR |
2.5920 EUR |
| 2022-05-28 |
2.4654 EUR |
26,014.6095 GAS |
2.5266 EUR |
2.3931 EUR |
2.5603 EUR |
2.5015 EUR |
| 2022-05-27 |
2.4400 EUR |
124,197.3751 GAS |
2.7200 EUR |
2.2300 EUR |
2.7200 EUR |
2.4436 EUR |
| 2022-05-26 |
3.6666 EUR |
231,979.7996 GAS |
2.6825 EUR |
2.4549 EUR |
5.5000 EUR |
2.8098 EUR |
| 2022-05-25 |
2.7398 EUR |
27,681.9369 GAS |
2.7484 EUR |
2.5737 EUR |
2.9769 EUR |
2.6929 EUR |
| 2022-05-24 |
2.5022 EUR |
62,239.0171 GAS |
2.6130 EUR |
2.3415 EUR |
2.7472 EUR |
2.5421 EUR |
| 2022-05-23 |
3.1530 EUR |
119,229.5398 GAS |
2.5071 EUR |
2.5071 EUR |
3.4845 EUR |
2.7987 EUR |
| 2022-05-22 |
2.4947 EUR |
18,566.4921 GAS |
2.2828 EUR |
2.2694 EUR |
2.7366 EUR |
2.4809 EUR |
| 2022-05-21 |
2.2305 EUR |
3,196.4199 GAS |
2.2473 EUR |
2.1915 EUR |
2.2747 EUR |
2.2624 EUR |
| 2022-05-20 |
2.2900 EUR |
3,701.8889 GAS |
2.3493 EUR |
2.2055 EUR |
2.3616 EUR |
2.2484 EUR |
| 2022-05-19 |
2.2296 EUR |
1,089.1690 GAS |
2.2957 EUR |
2.1544 EUR |
2.3466 EUR |
2.2923 EUR |
| 2022-05-18 |
2.4313 EUR |
5,528.6010 GAS |
2.5042 EUR |
2.2811 EUR |
2.5576 EUR |
2.3161 EUR |
| 2022-05-17 |
2.3913 EUR |
4,851.7132 GAS |
2.3957 EUR |
2.3336 EUR |
2.4815 EUR |
2.4768 EUR |