Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
3.4424 EUR |
8,401.4301 GAS |
3.4337 EUR |
3.3955 EUR |
3.4663 EUR |
3.4481 EUR |
| 2024-10-04 |
3.3522 EUR |
11,297.8371 GAS |
3.2710 EUR |
3.2710 EUR |
3.4155 EUR |
3.3958 EUR |
| 2024-10-03 |
3.2100 EUR |
11,500.5732 GAS |
3.2000 EUR |
3.1448 EUR |
3.2860 EUR |
3.2538 EUR |
| 2024-10-02 |
3.3409 EUR |
8,716.7119 GAS |
3.4275 EUR |
3.1889 EUR |
3.5120 EUR |
3.2244 EUR |
| 2024-10-01 |
3.5776 EUR |
77,263.3857 GAS |
3.5638 EUR |
3.2603 EUR |
3.6941 EUR |
3.4197 EUR |
| 2024-09-30 |
3.7369 EUR |
45,599.1246 GAS |
3.6417 EUR |
3.5400 EUR |
3.8631 EUR |
3.7299 EUR |
| 2024-09-29 |
3.6206 EUR |
55,898.9377 GAS |
3.6664 EUR |
3.5820 EUR |
3.6911 EUR |
3.6471 EUR |
| 2024-09-28 |
3.8317 EUR |
148,273.4924 GAS |
3.6070 EUR |
3.6070 EUR |
3.9778 EUR |
3.6696 EUR |
| 2024-09-27 |
3.5737 EUR |
44,377.8423 GAS |
3.5497 EUR |
3.5423 EUR |
3.6203 EUR |
3.5839 EUR |
| 2024-09-26 |
3.5276 EUR |
60,997.0102 GAS |
3.4104 EUR |
3.4077 EUR |
3.6062 EUR |
3.5634 EUR |
| 2024-09-25 |
3.4532 EUR |
38,265.9552 GAS |
3.4919 EUR |
3.4110 EUR |
3.5309 EUR |
3.4601 EUR |
| 2024-09-24 |
3.4761 EUR |
28,980.6134 GAS |
3.5200 EUR |
3.4120 EUR |
3.5346 EUR |
3.5233 EUR |
| 2024-09-23 |
3.4266 EUR |
32,709.8288 GAS |
3.3423 EUR |
3.3248 EUR |
3.4948 EUR |
3.4694 EUR |
| 2024-09-22 |
3.4841 EUR |
98,410.3257 GAS |
3.6141 EUR |
3.3693 EUR |
3.6171 EUR |
3.3825 EUR |
| 2024-09-21 |
3.7460 EUR |
352,729.4348 GAS |
3.4673 EUR |
3.3750 EUR |
4.0324 EUR |
3.7296 EUR |
| 2024-09-20 |
3.4786 EUR |
322,793.4275 GAS |
3.1187 EUR |
3.1187 EUR |
3.6993 EUR |
3.4348 EUR |
| 2024-09-19 |
3.0547 EUR |
37,393.3718 GAS |
3.0011 EUR |
3.0001 EUR |
3.1023 EUR |
3.0815 EUR |
| 2024-09-18 |
2.9131 EUR |
13,011.0446 GAS |
2.9361 EUR |
2.8357 EUR |
2.9580 EUR |
2.9493 EUR |
| 2024-09-17 |
2.9620 EUR |
2,438.2582 GAS |
2.8529 EUR |
2.8529 EUR |
2.9786 EUR |
2.9439 EUR |
| 2024-09-16 |
2.8943 EUR |
3,280.2228 GAS |
2.9198 EUR |
2.8233 EUR |
2.9463 EUR |
2.8301 EUR |
| 2024-09-15 |
3.0102 EUR |
2,703.4954 GAS |
3.0117 EUR |
2.9306 EUR |
3.0434 EUR |
2.9306 EUR |
| 2024-09-14 |
3.0463 EUR |
26,249.8022 GAS |
3.0471 EUR |
2.9998 EUR |
3.0666 EUR |
3.0177 EUR |
| 2024-09-13 |
3.0264 EUR |
21,439.4873 GAS |
3.0093 EUR |
2.9775 EUR |
3.0626 EUR |
3.0413 EUR |
| 2024-09-12 |
3.0049 EUR |
12,398.4587 GAS |
2.9800 EUR |
2.9679 EUR |
3.0300 EUR |
3.0300 EUR |
| 2024-09-11 |
2.9222 EUR |
2,869.6455 GAS |
2.9722 EUR |
2.8838 EUR |
2.9780 EUR |
2.9741 EUR |
| 2024-09-10 |
2.9627 EUR |
8,928.6247 GAS |
2.9786 EUR |
2.9314 EUR |
3.0076 EUR |
2.9922 EUR |
| 2024-09-09 |
2.9195 EUR |
8,551.6490 GAS |
2.8553 EUR |
2.8473 EUR |
2.9425 EUR |
2.9425 EUR |
| 2024-09-08 |
2.8364 EUR |
9,357.5081 GAS |
2.7902 EUR |
2.7902 EUR |
2.8797 EUR |
2.8519 EUR |
| 2024-09-07 |
2.7546 EUR |
5,975.1867 GAS |
2.7327 EUR |
2.7134 EUR |
2.8224 EUR |
2.7863 EUR |
| 2024-09-06 |
2.7492 EUR |
3,988.4131 GAS |
2.8023 EUR |
2.7066 EUR |
2.8469 EUR |
2.7066 EUR |
| 2024-09-05 |
2.8421 EUR |
5,186.4387 GAS |
2.8667 EUR |
2.7826 EUR |
2.8667 EUR |
2.7826 EUR |
| 2024-09-04 |
2.8243 EUR |
11,816.4479 GAS |
2.8100 EUR |
2.7000 EUR |
2.8781 EUR |
2.8449 EUR |
| 2024-09-03 |
2.8660 EUR |
16,537.9542 GAS |
2.9619 EUR |
2.8462 EUR |
2.9778 EUR |
2.8669 EUR |
| 2024-09-02 |
2.8980 EUR |
14,715.0696 GAS |
2.8263 EUR |
2.8088 EUR |
2.9534 EUR |
2.9320 EUR |
| 2024-09-01 |
2.8870 EUR |
11,360.9312 GAS |
2.9541 EUR |
2.8504 EUR |
2.9541 EUR |
2.9035 EUR |
| 2024-08-31 |
2.9614 EUR |
14,931.5381 GAS |
3.0192 EUR |
2.9247 EUR |
3.0245 EUR |
2.9526 EUR |
| 2024-08-30 |
2.9778 EUR |
17,483.9700 GAS |
3.0040 EUR |
2.8763 EUR |
3.0170 EUR |
3.0031 EUR |
| 2024-08-29 |
3.0398 EUR |
14,342.7658 GAS |
2.9542 EUR |
2.9456 EUR |
3.0939 EUR |
2.9674 EUR |
| 2024-08-28 |
2.9876 EUR |
19,645.7606 GAS |
2.9744 EUR |
2.8780 EUR |
3.0638 EUR |
2.9785 EUR |
| 2024-08-27 |
3.1237 EUR |
3,081.8449 GAS |
3.1486 EUR |
3.0000 EUR |
3.2028 EUR |
3.0031 EUR |
| 2024-08-26 |
3.2279 EUR |
13,627.7901 GAS |
3.2810 EUR |
3.1256 EUR |
3.2824 EUR |
3.1491 EUR |
| 2024-08-25 |
3.3294 EUR |
21,517.3849 GAS |
3.4384 EUR |
3.2280 EUR |
3.4439 EUR |
3.3424 EUR |
| 2024-08-24 |
3.4574 EUR |
26,576.6653 GAS |
3.4965 EUR |
3.4047 EUR |
3.5329 EUR |
3.4047 EUR |
| 2024-08-23 |
3.4096 EUR |
98,696.4282 GAS |
3.0978 EUR |
3.0832 EUR |
3.5871 EUR |
3.4853 EUR |
| 2024-08-22 |
3.0705 EUR |
1,335.5287 GAS |
3.0541 EUR |
3.0401 EUR |
3.0948 EUR |
3.0831 EUR |
| 2024-08-21 |
3.0362 EUR |
18,778.5264 GAS |
3.0191 EUR |
3.0026 EUR |
3.0966 EUR |
3.0655 EUR |
| 2024-08-20 |
3.0235 EUR |
6,330.7234 GAS |
2.9800 EUR |
2.9614 EUR |
3.0732 EUR |
3.0091 EUR |
| 2024-08-19 |
2.9387 EUR |
4,538.3725 GAS |
2.8884 EUR |
2.8645 EUR |
2.9699 EUR |
2.9372 EUR |
| 2024-08-18 |
2.9277 EUR |
3,588.9711 GAS |
2.8745 EUR |
2.8658 EUR |
2.9484 EUR |
2.9220 EUR |
| 2024-08-17 |
2.9065 EUR |
2,135.0753 GAS |
2.9166 EUR |
2.8882 EUR |
2.9235 EUR |
2.8944 EUR |