Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
4.8887 EUR |
23,831.4100 GAS |
4.6359 EUR |
4.6178 EUR |
5.1500 EUR |
4.9989 EUR |
| 2022-03-26 |
4.5543 EUR |
5,012.1952 GAS |
4.5368 EUR |
4.4951 EUR |
4.6486 EUR |
4.6327 EUR |
| 2022-03-25 |
4.5357 EUR |
6,081.0157 GAS |
4.5557 EUR |
4.4497 EUR |
4.6209 EUR |
4.5185 EUR |
| 2022-03-24 |
4.5119 EUR |
4,592.8955 GAS |
4.4423 EUR |
4.4290 EUR |
4.5925 EUR |
4.5852 EUR |
| 2022-03-23 |
4.3977 EUR |
2,860.9198 GAS |
4.3990 EUR |
4.3326 EUR |
4.4704 EUR |
4.4700 EUR |
| 2022-03-22 |
4.3680 EUR |
8,874.4276 GAS |
4.2914 EUR |
4.2914 EUR |
4.4143 EUR |
4.4018 EUR |
| 2022-03-21 |
4.2857 EUR |
4,050.1589 GAS |
4.2800 EUR |
4.2138 EUR |
4.3552 EUR |
4.2936 EUR |
| 2022-03-20 |
4.3023 EUR |
9,935.0077 GAS |
4.3599 EUR |
4.2107 EUR |
4.3982 EUR |
4.3034 EUR |
| 2022-03-19 |
4.2170 EUR |
7,295.0913 GAS |
4.1820 EUR |
4.1553 EUR |
4.2784 EUR |
4.2578 EUR |
| 2022-03-18 |
4.1001 EUR |
6,180.8191 GAS |
4.1131 EUR |
4.0285 EUR |
4.1973 EUR |
4.1969 EUR |
| 2022-03-17 |
4.0787 EUR |
4,836.3826 GAS |
4.1054 EUR |
4.0266 EUR |
4.1395 EUR |
4.0895 EUR |
| 2022-03-16 |
4.0504 EUR |
6,781.7007 GAS |
4.0776 EUR |
3.9518 EUR |
4.1224 EUR |
4.0909 EUR |
| 2022-03-15 |
3.9591 EUR |
4,071.2206 GAS |
4.1980 EUR |
3.9011 EUR |
4.1980 EUR |
4.0317 EUR |
| 2022-03-14 |
4.0162 EUR |
1,761.9019 GAS |
4.0229 EUR |
3.9761 EUR |
4.0975 EUR |
4.0975 EUR |
| 2022-03-13 |
4.1236 EUR |
1,529.7280 GAS |
4.1730 EUR |
4.0174 EUR |
4.1915 EUR |
4.0549 EUR |
| 2022-03-12 |
4.2051 EUR |
6,772.9693 GAS |
4.2290 EUR |
4.1622 EUR |
4.2607 EUR |
4.1948 EUR |
| 2022-03-11 |
4.4194 EUR |
49,700.1118 GAS |
4.2144 EUR |
4.1747 EUR |
4.7708 EUR |
4.2858 EUR |
| 2022-03-10 |
4.1166 EUR |
20,874.0942 GAS |
4.2878 EUR |
3.9800 EUR |
4.3154 EUR |
4.1774 EUR |
| 2022-03-09 |
4.5846 EUR |
41,030.4170 GAS |
4.1781 EUR |
4.0138 EUR |
5.1823 EUR |
4.2962 EUR |
| 2022-03-08 |
4.0813 EUR |
1,260.7048 GAS |
4.0382 EUR |
4.0045 EUR |
4.1369 EUR |
4.1354 EUR |
| 2022-03-07 |
4.0386 EUR |
1,803.0375 GAS |
4.0888 EUR |
3.9610 EUR |
4.1393 EUR |
4.0627 EUR |
| 2022-03-06 |
4.1382 EUR |
1,263.0036 GAS |
4.2572 EUR |
4.0715 EUR |
4.2578 EUR |
4.1804 EUR |
| 2022-03-05 |
4.2289 EUR |
1,555.9055 GAS |
4.2030 EUR |
4.0939 EUR |
4.3301 EUR |
4.2925 EUR |
| 2022-03-04 |
4.2811 EUR |
2,391.9886 GAS |
4.4648 EUR |
4.1512 EUR |
4.4648 EUR |
4.2094 EUR |
| 2022-03-03 |
4.3847 EUR |
2,370.2662 GAS |
4.4592 EUR |
4.3006 EUR |
4.5651 EUR |
4.3770 EUR |
| 2022-03-02 |
4.4902 EUR |
7,702.3480 GAS |
4.6213 EUR |
4.3614 EUR |
4.6213 EUR |
4.5150 EUR |
| 2022-03-01 |
4.5769 EUR |
18,072.0941 GAS |
4.5656 EUR |
4.4711 EUR |
4.6846 EUR |
4.6151 EUR |
| 2022-02-28 |
4.3311 EUR |
7,640.0842 GAS |
4.1684 EUR |
4.1157 EUR |
4.5996 EUR |
4.5688 EUR |
| 2022-02-27 |
4.2322 EUR |
9,069.4733 GAS |
4.3501 EUR |
4.1418 EUR |
4.3501 EUR |
4.2136 EUR |
| 2022-02-26 |
4.2440 EUR |
16,123.2806 GAS |
4.3000 EUR |
4.1366 EUR |
4.3632 EUR |
4.3017 EUR |
| 2022-02-25 |
4.1334 EUR |
22,332.3537 GAS |
4.1561 EUR |
3.9471 EUR |
4.2845 EUR |
4.2845 EUR |
| 2022-02-24 |
3.8603 EUR |
28,123.7061 GAS |
4.1906 EUR |
3.5190 EUR |
4.2749 EUR |
4.0786 EUR |
| 2022-02-23 |
4.1790 EUR |
3,676.5411 GAS |
4.1394 EUR |
4.0619 EUR |
4.2719 EUR |
4.1053 EUR |
| 2022-02-22 |
4.0178 EUR |
3,787.3601 GAS |
4.0670 EUR |
3.8435 EUR |
4.1920 EUR |
4.1920 EUR |
| 2022-02-21 |
4.2956 EUR |
7,600.1458 GAS |
4.3430 EUR |
4.0000 EUR |
4.4972 EUR |
4.0000 EUR |
| 2022-02-20 |
4.5659 EUR |
7,568.0031 GAS |
4.6463 EUR |
4.2559 EUR |
4.8882 EUR |
4.3795 EUR |
| 2022-02-19 |
4.6771 EUR |
5,468.3473 GAS |
4.7416 EUR |
4.4859 EUR |
4.7707 EUR |
4.5604 EUR |
| 2022-02-18 |
4.7079 EUR |
36,258.2979 GAS |
4.6123 EUR |
4.5915 EUR |
4.8430 EUR |
4.7817 EUR |
| 2022-02-17 |
4.8410 EUR |
16,948.5101 GAS |
5.1699 EUR |
4.5986 EUR |
5.1824 EUR |
4.6280 EUR |
| 2022-02-16 |
4.9557 EUR |
38,892.7049 GAS |
4.8572 EUR |
4.7871 EUR |
5.1322 EUR |
5.0476 EUR |
| 2022-02-15 |
4.7900 EUR |
7,305.4826 GAS |
4.6976 EUR |
4.6974 EUR |
4.9349 EUR |
4.8699 EUR |
| 2022-02-14 |
4.6881 EUR |
24,087.5125 GAS |
4.7783 EUR |
4.4700 EUR |
4.9161 EUR |
4.7061 EUR |
| 2022-02-13 |
4.7584 EUR |
53,300.0249 GAS |
4.5499 EUR |
4.4170 EUR |
5.1745 EUR |
4.6711 EUR |
| 2022-02-12 |
4.4808 EUR |
2,923.4558 GAS |
4.6415 EUR |
4.3574 EUR |
4.6415 EUR |
4.5183 EUR |
| 2022-02-11 |
4.7743 EUR |
7,140.1038 GAS |
4.8304 EUR |
4.5430 EUR |
4.9113 EUR |
4.5430 EUR |
| 2022-02-10 |
4.8549 EUR |
9,220.7955 GAS |
4.9696 EUR |
4.7000 EUR |
5.0335 EUR |
4.7355 EUR |
| 2022-02-09 |
4.8246 EUR |
7,037.8184 GAS |
4.7995 EUR |
4.6730 EUR |
4.9342 EUR |
4.9323 EUR |
| 2022-02-08 |
4.8339 EUR |
17,538.2621 GAS |
4.9467 EUR |
4.5989 EUR |
5.1950 EUR |
4.7642 EUR |
| 2022-02-07 |
4.8365 EUR |
24,314.9291 GAS |
4.8201 EUR |
4.6915 EUR |
4.9762 EUR |
4.9219 EUR |
| 2022-02-06 |
4.7514 EUR |
8,581.1720 GAS |
4.7402 EUR |
4.6220 EUR |
4.8703 EUR |
4.7505 EUR |