Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.8895 EUR |
34,445.6513 GAS |
4.5898 EUR |
4.5898 EUR |
5.1700 EUR |
4.8331 EUR |
| 2022-02-04 |
4.4554 EUR |
35,187.5656 GAS |
4.1543 EUR |
4.1095 EUR |
4.8000 EUR |
4.4999 EUR |
| 2022-02-03 |
4.1548 EUR |
19,617.8594 GAS |
4.2369 EUR |
4.0302 EUR |
4.4908 EUR |
4.1660 EUR |
| 2022-02-02 |
4.4029 EUR |
122,604.4135 GAS |
3.9887 EUR |
3.9887 EUR |
5.1821 EUR |
4.3208 EUR |
| 2022-02-01 |
3.9800 EUR |
39,543.5269 GAS |
4.0650 EUR |
3.9111 EUR |
4.1024 EUR |
3.9694 EUR |
| 2022-01-31 |
4.0502 EUR |
110,421.8575 GAS |
4.2216 EUR |
3.9098 EUR |
4.2292 EUR |
4.0609 EUR |
| 2022-01-30 |
4.4641 EUR |
161,475.7033 GAS |
3.8797 EUR |
3.8797 EUR |
4.6923 EUR |
4.2918 EUR |
| 2022-01-29 |
3.7897 EUR |
6,859.1779 GAS |
3.7406 EUR |
3.7139 EUR |
3.8615 EUR |
3.8103 EUR |
| 2022-01-28 |
3.6631 EUR |
4,430.3737 GAS |
3.6637 EUR |
3.5859 EUR |
3.7474 EUR |
3.7313 EUR |
| 2022-01-27 |
3.6223 EUR |
3,005.5948 GAS |
3.6263 EUR |
3.4810 EUR |
3.6944 EUR |
3.6649 EUR |
| 2022-01-26 |
3.6965 EUR |
13,087.2860 GAS |
3.5155 EUR |
3.5150 EUR |
3.8263 EUR |
3.6230 EUR |
| 2022-01-25 |
3.4767 EUR |
10,222.8350 GAS |
3.5217 EUR |
3.3840 EUR |
3.6324 EUR |
3.5645 EUR |
| 2022-01-24 |
3.4767 EUR |
48,714.2870 GAS |
3.8526 EUR |
3.2234 EUR |
3.8526 EUR |
3.6147 EUR |
| 2022-01-23 |
4.1121 EUR |
33,375.2966 GAS |
3.6595 EUR |
3.6595 EUR |
4.4858 EUR |
3.8935 EUR |
| 2022-01-22 |
3.8189 EUR |
19,456.0792 GAS |
3.9121 EUR |
3.2376 EUR |
4.2462 EUR |
3.6680 EUR |
| 2022-01-21 |
4.1949 EUR |
4,994.5870 GAS |
4.4958 EUR |
3.8518 EUR |
4.5586 EUR |
3.8518 EUR |
| 2022-01-20 |
4.5696 EUR |
5,046.3865 GAS |
4.5780 EUR |
4.4526 EUR |
4.7176 EUR |
4.4526 EUR |
| 2022-01-19 |
4.7120 EUR |
8,166.3553 GAS |
4.7426 EUR |
4.4935 EUR |
4.9968 EUR |
4.6050 EUR |
| 2022-01-18 |
4.6880 EUR |
16,458.1287 GAS |
4.6194 EUR |
4.5000 EUR |
4.7950 EUR |
4.6926 EUR |
| 2022-01-17 |
4.6334 EUR |
2,353.2038 GAS |
4.7787 EUR |
4.5544 EUR |
4.7891 EUR |
4.5944 EUR |
| 2022-01-16 |
4.7620 EUR |
5,422.4910 GAS |
4.7408 EUR |
4.6616 EUR |
4.9283 EUR |
4.7372 EUR |
| 2022-01-15 |
4.7768 EUR |
6,383.4503 GAS |
4.7488 EUR |
4.6721 EUR |
4.9280 EUR |
4.7671 EUR |
| 2022-01-14 |
4.6252 EUR |
9,117.1055 GAS |
4.5799 EUR |
4.4909 EUR |
4.7566 EUR |
4.7069 EUR |
| 2022-01-13 |
4.6395 EUR |
2,714.5849 GAS |
4.6593 EUR |
4.5001 EUR |
4.7314 EUR |
4.5022 EUR |
| 2022-01-12 |
4.6194 EUR |
7,709.8078 GAS |
4.6068 EUR |
4.4691 EUR |
4.7420 EUR |
4.7091 EUR |
| 2022-01-11 |
4.4442 EUR |
5,551.6269 GAS |
4.4988 EUR |
4.3518 EUR |
4.7888 EUR |
4.5845 EUR |
| 2022-01-10 |
4.6768 EUR |
15,155.1961 GAS |
4.5914 EUR |
4.2395 EUR |
4.8896 EUR |
4.4885 EUR |
| 2022-01-09 |
4.6563 EUR |
2,587.8516 GAS |
4.5500 EUR |
4.5412 EUR |
4.7613 EUR |
4.6925 EUR |
| 2022-01-08 |
4.6749 EUR |
6,191.5022 GAS |
4.6954 EUR |
4.4994 EUR |
4.7638 EUR |
4.6390 EUR |
| 2022-01-07 |
4.9729 EUR |
10,295.4520 GAS |
5.0646 EUR |
4.5007 EUR |
5.4204 EUR |
4.6822 EUR |
| 2022-01-06 |
4.8537 EUR |
3,694.4718 GAS |
4.8945 EUR |
4.7160 EUR |
5.0177 EUR |
4.9342 EUR |
| 2022-01-05 |
5.1793 EUR |
7,403.7053 GAS |
5.2438 EUR |
4.8250 EUR |
5.3738 EUR |
4.9751 EUR |
| 2022-01-04 |
5.2856 EUR |
2,411.8148 GAS |
5.4329 EUR |
5.1994 EUR |
5.4329 EUR |
5.2833 EUR |
| 2022-01-03 |
5.3896 EUR |
4,444.3753 GAS |
5.4012 EUR |
5.2315 EUR |
5.4882 EUR |
5.3542 EUR |
| 2022-01-02 |
5.4583 EUR |
18,175.3060 GAS |
5.2853 EUR |
5.2853 EUR |
5.7384 EUR |
5.4332 EUR |
| 2022-01-01 |
5.1517 EUR |
8,406.8258 GAS |
5.0822 EUR |
5.0495 EUR |
5.3095 EUR |
5.2176 EUR |
| 2021-12-31 |
5.1552 EUR |
12,346.0081 GAS |
5.1421 EUR |
4.8519 EUR |
5.2826 EUR |
5.0012 EUR |
| 2021-12-30 |
5.0607 EUR |
7,066.4153 GAS |
5.0000 EUR |
4.9423 EUR |
5.1784 EUR |
5.1413 EUR |
| 2021-12-29 |
5.2153 EUR |
11,489.9190 GAS |
5.1604 EUR |
5.0224 EUR |
5.5500 EUR |
5.1540 EUR |
| 2021-12-28 |
5.3368 EUR |
10,859.0371 GAS |
5.6313 EUR |
5.1600 EUR |
5.6603 EUR |
5.2728 EUR |
| 2021-12-27 |
5.7118 EUR |
31,280.7806 GAS |
5.6849 EUR |
5.1862 EUR |
6.3887 EUR |
5.6887 EUR |
| 2021-12-26 |
5.8424 EUR |
12,332.3306 GAS |
5.6702 EUR |
5.4950 EUR |
6.6337 EUR |
5.6202 EUR |
| 2021-12-25 |
5.7093 EUR |
12,223.5217 GAS |
5.6570 EUR |
5.4505 EUR |
5.9925 EUR |
5.7699 EUR |
| 2021-12-24 |
5.5839 EUR |
11,541.8065 GAS |
5.4633 EUR |
5.0150 EUR |
6.0400 EUR |
5.5244 EUR |
| 2021-12-23 |
5.3901 EUR |
15,958.1799 GAS |
5.2159 EUR |
5.1001 EUR |
5.6600 EUR |
5.5515 EUR |
| 2021-12-22 |
5.1811 EUR |
21,703.0310 GAS |
5.0079 EUR |
4.9773 EUR |
5.6565 EUR |
5.1074 EUR |
| 2021-12-21 |
5.1476 EUR |
18,727.4399 GAS |
4.9001 EUR |
4.7847 EUR |
5.7270 EUR |
5.0596 EUR |
| 2021-12-20 |
4.8995 EUR |
13,379.2100 GAS |
5.1648 EUR |
4.4400 EUR |
5.2550 EUR |
4.9046 EUR |
| 2021-12-19 |
5.1726 EUR |
7,650.8939 GAS |
5.2544 EUR |
4.9001 EUR |
5.2850 EUR |
5.1800 EUR |
| 2021-12-18 |
5.1800 EUR |
10,166.8482 GAS |
5.1999 EUR |
5.0642 EUR |
5.3659 EUR |
5.1598 EUR |