Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.2354 EUR |
3,251.0201 GAS |
5.4605 EUR |
5.1001 EUR |
5.4632 EUR |
5.1001 EUR |
| 2021-12-16 |
5.4172 EUR |
17,738.7454 GAS |
5.2644 EUR |
5.0643 EUR |
5.8000 EUR |
5.3550 EUR |
| 2021-12-15 |
5.0846 EUR |
30,840.8103 GAS |
5.1810 EUR |
4.7100 EUR |
5.9000 EUR |
5.2400 EUR |
| 2021-12-14 |
5.3866 EUR |
13,273.2595 GAS |
5.1002 EUR |
4.8000 EUR |
6.5000 EUR |
5.0088 EUR |
| 2021-12-13 |
5.2039 EUR |
4,186.2153 GAS |
5.5398 EUR |
5.0020 EUR |
5.5398 EUR |
5.1685 EUR |
| 2021-12-12 |
5.5306 EUR |
6,127.9773 GAS |
5.5589 EUR |
5.4570 EUR |
5.6371 EUR |
5.5808 EUR |
| 2021-12-11 |
5.4923 EUR |
2,374.8063 GAS |
5.3512 EUR |
5.3424 EUR |
5.6100 EUR |
5.5882 EUR |
| 2021-12-10 |
5.5236 EUR |
8,580.9854 GAS |
5.6230 EUR |
5.3440 EUR |
5.7067 EUR |
5.4196 EUR |
| 2021-12-09 |
5.6642 EUR |
5,606.2751 GAS |
5.9371 EUR |
5.4700 EUR |
5.9394 EUR |
5.5400 EUR |
| 2021-12-08 |
5.8986 EUR |
11,809.0979 GAS |
5.7748 EUR |
5.6461 EUR |
6.0666 EUR |
5.9050 EUR |
| 2021-12-07 |
5.8223 EUR |
12,281.7646 GAS |
5.8328 EUR |
5.6391 EUR |
5.9678 EUR |
5.7836 EUR |
| 2021-12-06 |
5.5280 EUR |
21,269.1448 GAS |
5.5400 EUR |
4.7517 EUR |
5.8851 EUR |
5.8549 EUR |
| 2021-12-05 |
5.5684 EUR |
5,903.1847 GAS |
6.0505 EUR |
5.1837 EUR |
6.1564 EUR |
5.4857 EUR |
| 2021-12-04 |
5.3445 EUR |
19,873.0023 GAS |
6.6722 EUR |
4.6922 EUR |
6.6722 EUR |
6.0950 EUR |
| 2021-12-03 |
6.8097 EUR |
4,301.2596 GAS |
6.8995 EUR |
6.5300 EUR |
7.0004 EUR |
6.6375 EUR |
| 2021-12-02 |
6.8608 EUR |
4,148.4519 GAS |
6.9597 EUR |
6.7056 EUR |
6.9747 EUR |
6.8874 EUR |
| 2021-12-01 |
7.0684 EUR |
13,429.7928 GAS |
7.0231 EUR |
6.8700 EUR |
7.2738 EUR |
6.9810 EUR |
| 2021-11-30 |
6.9993 EUR |
8,513.1468 GAS |
7.1346 EUR |
6.8301 EUR |
7.1759 EUR |
6.9865 EUR |
| 2021-11-29 |
7.0613 EUR |
5,554.5317 GAS |
6.8998 EUR |
6.8614 EUR |
7.2460 EUR |
7.1268 EUR |
| 2021-11-28 |
6.7479 EUR |
3,199.5708 GAS |
6.9656 EUR |
6.5524 EUR |
6.9706 EUR |
6.9202 EUR |
| 2021-11-27 |
6.9319 EUR |
2,705.4130 GAS |
6.8241 EUR |
6.7874 EUR |
7.1511 EUR |
6.9258 EUR |
| 2021-11-26 |
6.8652 EUR |
7,840.0311 GAS |
7.3425 EUR |
6.6600 EUR |
7.4100 EUR |
6.8403 EUR |
| 2021-11-25 |
7.2319 EUR |
6,052.4768 GAS |
7.1200 EUR |
7.0676 EUR |
7.3609 EUR |
7.3319 EUR |
| 2021-11-24 |
7.0209 EUR |
5,167.7716 GAS |
7.1765 EUR |
6.8916 EUR |
7.2469 EUR |
7.0796 EUR |
| 2021-11-23 |
7.1850 EUR |
7,065.4644 GAS |
7.1814 EUR |
6.9327 EUR |
7.3460 EUR |
7.2261 EUR |
| 2021-11-22 |
7.2661 EUR |
4,790.4456 GAS |
7.3653 EUR |
7.0955 EUR |
7.3898 EUR |
7.1718 EUR |
| 2021-11-21 |
7.4147 EUR |
5,232.7607 GAS |
7.3796 EUR |
7.2528 EUR |
7.5499 EUR |
7.4146 EUR |
| 2021-11-20 |
7.3144 EUR |
4,340.2277 GAS |
7.2901 EUR |
7.1672 EUR |
7.4096 EUR |
7.3740 EUR |
| 2021-11-19 |
7.1471 EUR |
8,887.3014 GAS |
6.9940 EUR |
6.8569 EUR |
7.3108 EUR |
7.2251 EUR |
| 2021-11-18 |
7.2217 EUR |
14,444.7776 GAS |
7.6743 EUR |
6.7969 EUR |
7.7207 EUR |
6.9607 EUR |
| 2021-11-17 |
7.5142 EUR |
10,006.3945 GAS |
7.4000 EUR |
7.1147 EUR |
7.7317 EUR |
7.5317 EUR |
| 2021-11-16 |
7.2430 EUR |
10,605.0322 GAS |
7.4796 EUR |
6.7673 EUR |
7.4796 EUR |
7.2266 EUR |
| 2021-11-15 |
7.4959 EUR |
5,350.6099 GAS |
7.5181 EUR |
7.4327 EUR |
7.5931 EUR |
7.4797 EUR |
| 2021-11-14 |
7.4423 EUR |
8,408.0741 GAS |
7.5579 EUR |
7.3765 EUR |
7.6948 EUR |
7.4257 EUR |
| 2021-11-13 |
7.5359 EUR |
7,059.5791 GAS |
7.4769 EUR |
7.3786 EUR |
7.7182 EUR |
7.5092 EUR |
| 2021-11-12 |
7.4370 EUR |
10,808.7842 GAS |
7.5568 EUR |
7.2377 EUR |
7.6211 EUR |
7.4633 EUR |
| 2021-11-11 |
7.5666 EUR |
10,398.2524 GAS |
7.4703 EUR |
7.3729 EUR |
7.6606 EUR |
7.6048 EUR |
| 2021-11-10 |
7.6844 EUR |
18,660.0809 GAS |
7.8909 EUR |
7.1604 EUR |
7.9607 EUR |
7.5405 EUR |
| 2021-11-09 |
7.7950 EUR |
15,833.6783 GAS |
7.8687 EUR |
7.6501 EUR |
7.9062 EUR |
7.8040 EUR |
| 2021-11-08 |
7.7273 EUR |
27,711.3302 GAS |
7.6498 EUR |
7.5476 EUR |
7.8999 EUR |
7.8796 EUR |
| 2021-11-07 |
7.5588 EUR |
6,964.4356 GAS |
7.5358 EUR |
7.4641 EUR |
7.6516 EUR |
7.5907 EUR |
| 2021-11-06 |
7.4668 EUR |
5,724.1403 GAS |
7.5799 EUR |
7.2905 EUR |
7.6576 EUR |
7.5169 EUR |
| 2021-11-05 |
7.6434 EUR |
6,796.1246 GAS |
7.6771 EUR |
7.4652 EUR |
7.7598 EUR |
7.6111 EUR |
| 2021-11-04 |
7.6268 EUR |
14,600.7034 GAS |
7.7875 EUR |
7.4401 EUR |
7.9001 EUR |
7.7193 EUR |
| 2021-11-03 |
7.6709 EUR |
13,309.5402 GAS |
7.8073 EUR |
7.4495 EUR |
8.0000 EUR |
7.7925 EUR |
| 2021-11-02 |
7.7259 EUR |
17,709.7926 GAS |
7.6066 EUR |
7.5556 EUR |
8.0000 EUR |
7.8071 EUR |
| 2021-11-01 |
7.6441 EUR |
12,301.0114 GAS |
7.7157 EUR |
7.4212 EUR |
7.8771 EUR |
7.6340 EUR |
| 2021-10-31 |
7.5605 EUR |
26,094.9109 GAS |
7.5128 EUR |
7.3284 EUR |
7.7999 EUR |
7.6883 EUR |
| 2021-10-30 |
7.4013 EUR |
17,179.4028 GAS |
7.4956 EUR |
7.2288 EUR |
7.5351 EUR |
7.4956 EUR |
| 2021-10-29 |
7.3691 EUR |
16,429.8103 GAS |
7.2572 EUR |
7.1307 EUR |
7.5309 EUR |
7.4425 EUR |