Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.6768 EUR |
15,155.1961 GAS |
4.5914 EUR |
4.2395 EUR |
4.8896 EUR |
4.4885 EUR |
| 2022-01-09 |
4.6563 EUR |
2,587.8516 GAS |
4.5500 EUR |
4.5412 EUR |
4.7613 EUR |
4.6925 EUR |
| 2022-01-08 |
4.6749 EUR |
6,191.5022 GAS |
4.6954 EUR |
4.4994 EUR |
4.7638 EUR |
4.6390 EUR |
| 2022-01-07 |
4.9729 EUR |
10,295.4520 GAS |
5.0646 EUR |
4.5007 EUR |
5.4204 EUR |
4.6822 EUR |
| 2022-01-06 |
4.8537 EUR |
3,694.4718 GAS |
4.8945 EUR |
4.7160 EUR |
5.0177 EUR |
4.9342 EUR |
| 2022-01-05 |
5.1793 EUR |
7,403.7053 GAS |
5.2438 EUR |
4.8250 EUR |
5.3738 EUR |
4.9751 EUR |
| 2022-01-04 |
5.2856 EUR |
2,411.8148 GAS |
5.4329 EUR |
5.1994 EUR |
5.4329 EUR |
5.2833 EUR |
| 2022-01-03 |
5.3896 EUR |
4,444.3753 GAS |
5.4012 EUR |
5.2315 EUR |
5.4882 EUR |
5.3542 EUR |
| 2022-01-02 |
5.4583 EUR |
18,175.3060 GAS |
5.2853 EUR |
5.2853 EUR |
5.7384 EUR |
5.4332 EUR |
| 2022-01-01 |
5.1517 EUR |
8,406.8258 GAS |
5.0822 EUR |
5.0495 EUR |
5.3095 EUR |
5.2176 EUR |
| 2021-12-31 |
5.1552 EUR |
12,346.0081 GAS |
5.1421 EUR |
4.8519 EUR |
5.2826 EUR |
5.0012 EUR |
| 2021-12-30 |
5.0607 EUR |
7,066.4153 GAS |
5.0000 EUR |
4.9423 EUR |
5.1784 EUR |
5.1413 EUR |
| 2021-12-29 |
5.2153 EUR |
11,489.9190 GAS |
5.1604 EUR |
5.0224 EUR |
5.5500 EUR |
5.1540 EUR |
| 2021-12-28 |
5.3368 EUR |
10,859.0371 GAS |
5.6313 EUR |
5.1600 EUR |
5.6603 EUR |
5.2728 EUR |
| 2021-12-27 |
5.7118 EUR |
31,280.7806 GAS |
5.6849 EUR |
5.1862 EUR |
6.3887 EUR |
5.6887 EUR |
| 2021-12-26 |
5.8424 EUR |
12,332.3306 GAS |
5.6702 EUR |
5.4950 EUR |
6.6337 EUR |
5.6202 EUR |
| 2021-12-25 |
5.7093 EUR |
12,223.5217 GAS |
5.6570 EUR |
5.4505 EUR |
5.9925 EUR |
5.7699 EUR |
| 2021-12-24 |
5.5839 EUR |
11,541.8065 GAS |
5.4633 EUR |
5.0150 EUR |
6.0400 EUR |
5.5244 EUR |
| 2021-12-23 |
5.3901 EUR |
15,958.1799 GAS |
5.2159 EUR |
5.1001 EUR |
5.6600 EUR |
5.5515 EUR |
| 2021-12-22 |
5.1811 EUR |
21,703.0310 GAS |
5.0079 EUR |
4.9773 EUR |
5.6565 EUR |
5.1074 EUR |
| 2021-12-21 |
5.1476 EUR |
18,727.4399 GAS |
4.9001 EUR |
4.7847 EUR |
5.7270 EUR |
5.0596 EUR |
| 2021-12-20 |
4.8995 EUR |
13,379.2100 GAS |
5.1648 EUR |
4.4400 EUR |
5.2550 EUR |
4.9046 EUR |
| 2021-12-19 |
5.1726 EUR |
7,650.8939 GAS |
5.2544 EUR |
4.9001 EUR |
5.2850 EUR |
5.1800 EUR |
| 2021-12-18 |
5.1800 EUR |
10,166.8482 GAS |
5.1999 EUR |
5.0642 EUR |
5.3659 EUR |
5.1598 EUR |
| 2021-12-17 |
5.2354 EUR |
3,251.0201 GAS |
5.4605 EUR |
5.1001 EUR |
5.4632 EUR |
5.1001 EUR |
| 2021-12-16 |
5.4172 EUR |
17,738.7454 GAS |
5.2644 EUR |
5.0643 EUR |
5.8000 EUR |
5.3550 EUR |
| 2021-12-15 |
5.0846 EUR |
30,840.8103 GAS |
5.1810 EUR |
4.7100 EUR |
5.9000 EUR |
5.2400 EUR |
| 2021-12-14 |
5.3866 EUR |
13,273.2595 GAS |
5.1002 EUR |
4.8000 EUR |
6.5000 EUR |
5.0088 EUR |
| 2021-12-13 |
5.2039 EUR |
4,186.2153 GAS |
5.5398 EUR |
5.0020 EUR |
5.5398 EUR |
5.1685 EUR |
| 2021-12-12 |
5.5306 EUR |
6,127.9773 GAS |
5.5589 EUR |
5.4570 EUR |
5.6371 EUR |
5.5808 EUR |
| 2021-12-11 |
5.4923 EUR |
2,374.8063 GAS |
5.3512 EUR |
5.3424 EUR |
5.6100 EUR |
5.5882 EUR |
| 2021-12-10 |
5.5236 EUR |
8,580.9854 GAS |
5.6230 EUR |
5.3440 EUR |
5.7067 EUR |
5.4196 EUR |
| 2021-12-09 |
5.6642 EUR |
5,606.2751 GAS |
5.9371 EUR |
5.4700 EUR |
5.9394 EUR |
5.5400 EUR |
| 2021-12-08 |
5.8986 EUR |
11,809.0979 GAS |
5.7748 EUR |
5.6461 EUR |
6.0666 EUR |
5.9050 EUR |
| 2021-12-07 |
5.8223 EUR |
12,281.7646 GAS |
5.8328 EUR |
5.6391 EUR |
5.9678 EUR |
5.7836 EUR |
| 2021-12-06 |
5.5280 EUR |
21,269.1448 GAS |
5.5400 EUR |
4.7517 EUR |
5.8851 EUR |
5.8549 EUR |
| 2021-12-05 |
5.5684 EUR |
5,903.1847 GAS |
6.0505 EUR |
5.1837 EUR |
6.1564 EUR |
5.4857 EUR |
| 2021-12-04 |
5.3445 EUR |
19,873.0023 GAS |
6.6722 EUR |
4.6922 EUR |
6.6722 EUR |
6.0950 EUR |
| 2021-12-03 |
6.8097 EUR |
4,301.2596 GAS |
6.8995 EUR |
6.5300 EUR |
7.0004 EUR |
6.6375 EUR |
| 2021-12-02 |
6.8608 EUR |
4,148.4519 GAS |
6.9597 EUR |
6.7056 EUR |
6.9747 EUR |
6.8874 EUR |
| 2021-12-01 |
7.0684 EUR |
13,429.7928 GAS |
7.0231 EUR |
6.8700 EUR |
7.2738 EUR |
6.9810 EUR |
| 2021-11-30 |
6.9993 EUR |
8,513.1468 GAS |
7.1346 EUR |
6.8301 EUR |
7.1759 EUR |
6.9865 EUR |
| 2021-11-29 |
7.0613 EUR |
5,554.5317 GAS |
6.8998 EUR |
6.8614 EUR |
7.2460 EUR |
7.1268 EUR |
| 2021-11-28 |
6.7479 EUR |
3,199.5708 GAS |
6.9656 EUR |
6.5524 EUR |
6.9706 EUR |
6.9202 EUR |
| 2021-11-27 |
6.9319 EUR |
2,705.4130 GAS |
6.8241 EUR |
6.7874 EUR |
7.1511 EUR |
6.9258 EUR |
| 2021-11-26 |
6.8652 EUR |
7,840.0311 GAS |
7.3425 EUR |
6.6600 EUR |
7.4100 EUR |
6.8403 EUR |
| 2021-11-25 |
7.2319 EUR |
6,052.4768 GAS |
7.1200 EUR |
7.0676 EUR |
7.3609 EUR |
7.3319 EUR |
| 2021-11-24 |
7.0209 EUR |
5,167.7716 GAS |
7.1765 EUR |
6.8916 EUR |
7.2469 EUR |
7.0796 EUR |
| 2021-11-23 |
7.1850 EUR |
7,065.4644 GAS |
7.1814 EUR |
6.9327 EUR |
7.3460 EUR |
7.2261 EUR |
| 2021-11-22 |
7.2661 EUR |
4,790.4456 GAS |
7.3653 EUR |
7.0955 EUR |
7.3898 EUR |
7.1718 EUR |