Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
7.4147 EUR |
5,232.7607 GAS |
7.3796 EUR |
7.2528 EUR |
7.5499 EUR |
7.4146 EUR |
| 2021-11-20 |
7.3144 EUR |
4,340.2277 GAS |
7.2901 EUR |
7.1672 EUR |
7.4096 EUR |
7.3740 EUR |
| 2021-11-19 |
7.1471 EUR |
8,887.3014 GAS |
6.9940 EUR |
6.8569 EUR |
7.3108 EUR |
7.2251 EUR |
| 2021-11-18 |
7.2217 EUR |
14,444.7776 GAS |
7.6743 EUR |
6.7969 EUR |
7.7207 EUR |
6.9607 EUR |
| 2021-11-17 |
7.5142 EUR |
10,006.3945 GAS |
7.4000 EUR |
7.1147 EUR |
7.7317 EUR |
7.5317 EUR |
| 2021-11-16 |
7.2430 EUR |
10,605.0322 GAS |
7.4796 EUR |
6.7673 EUR |
7.4796 EUR |
7.2266 EUR |
| 2021-11-15 |
7.4959 EUR |
5,350.6099 GAS |
7.5181 EUR |
7.4327 EUR |
7.5931 EUR |
7.4797 EUR |
| 2021-11-14 |
7.4423 EUR |
8,408.0741 GAS |
7.5579 EUR |
7.3765 EUR |
7.6948 EUR |
7.4257 EUR |
| 2021-11-13 |
7.5359 EUR |
7,059.5791 GAS |
7.4769 EUR |
7.3786 EUR |
7.7182 EUR |
7.5092 EUR |
| 2021-11-12 |
7.4370 EUR |
10,808.7842 GAS |
7.5568 EUR |
7.2377 EUR |
7.6211 EUR |
7.4633 EUR |
| 2021-11-11 |
7.5666 EUR |
10,398.2524 GAS |
7.4703 EUR |
7.3729 EUR |
7.6606 EUR |
7.6048 EUR |
| 2021-11-10 |
7.6844 EUR |
18,660.0809 GAS |
7.8909 EUR |
7.1604 EUR |
7.9607 EUR |
7.5405 EUR |
| 2021-11-09 |
7.7950 EUR |
15,833.6783 GAS |
7.8687 EUR |
7.6501 EUR |
7.9062 EUR |
7.8040 EUR |
| 2021-11-08 |
7.7273 EUR |
27,711.3302 GAS |
7.6498 EUR |
7.5476 EUR |
7.8999 EUR |
7.8796 EUR |
| 2021-11-07 |
7.5588 EUR |
6,964.4356 GAS |
7.5358 EUR |
7.4641 EUR |
7.6516 EUR |
7.5907 EUR |
| 2021-11-06 |
7.4668 EUR |
5,724.1403 GAS |
7.5799 EUR |
7.2905 EUR |
7.6576 EUR |
7.5169 EUR |
| 2021-11-05 |
7.6434 EUR |
6,796.1246 GAS |
7.6771 EUR |
7.4652 EUR |
7.7598 EUR |
7.6111 EUR |
| 2021-11-04 |
7.6268 EUR |
14,600.7034 GAS |
7.7875 EUR |
7.4401 EUR |
7.9001 EUR |
7.7193 EUR |
| 2021-11-03 |
7.6709 EUR |
13,309.5402 GAS |
7.8073 EUR |
7.4495 EUR |
8.0000 EUR |
7.7925 EUR |
| 2021-11-02 |
7.7259 EUR |
17,709.7926 GAS |
7.6066 EUR |
7.5556 EUR |
8.0000 EUR |
7.8071 EUR |
| 2021-11-01 |
7.6441 EUR |
12,301.0114 GAS |
7.7157 EUR |
7.4212 EUR |
7.8771 EUR |
7.6340 EUR |
| 2021-10-31 |
7.5605 EUR |
26,094.9109 GAS |
7.5128 EUR |
7.3284 EUR |
7.7999 EUR |
7.6883 EUR |
| 2021-10-30 |
7.4013 EUR |
17,179.4028 GAS |
7.4956 EUR |
7.2288 EUR |
7.5351 EUR |
7.4956 EUR |
| 2021-10-29 |
7.3691 EUR |
16,429.8103 GAS |
7.2572 EUR |
7.1307 EUR |
7.5309 EUR |
7.4425 EUR |
| 2021-10-28 |
7.1709 EUR |
7,773.8889 GAS |
7.1105 EUR |
6.9496 EUR |
7.3798 EUR |
7.2042 EUR |
| 2021-10-27 |
7.3418 EUR |
20,216.2597 GAS |
7.8337 EUR |
6.6614 EUR |
7.8610 EUR |
7.1531 EUR |
| 2021-10-26 |
7.8547 EUR |
26,947.4619 GAS |
7.8598 EUR |
7.6033 EUR |
8.1292 EUR |
7.7230 EUR |
| 2021-10-25 |
7.8553 EUR |
28,659.1153 GAS |
7.8298 EUR |
7.6765 EUR |
8.0574 EUR |
7.8598 EUR |
| 2021-10-24 |
8.1983 EUR |
42,763.7901 GAS |
7.7816 EUR |
7.6874 EUR |
8.8185 EUR |
7.8366 EUR |
| 2021-10-23 |
7.7151 EUR |
17,189.7560 GAS |
7.5792 EUR |
7.5461 EUR |
7.8891 EUR |
7.7338 EUR |
| 2021-10-22 |
7.5313 EUR |
9,820.4699 GAS |
7.3994 EUR |
7.3884 EUR |
7.7160 EUR |
7.4703 EUR |
| 2021-10-21 |
7.5234 EUR |
16,645.1781 GAS |
7.6189 EUR |
7.2508 EUR |
7.7807 EUR |
7.3697 EUR |
| 2021-10-20 |
7.4645 EUR |
25,645.1181 GAS |
7.3606 EUR |
7.1815 EUR |
7.7158 EUR |
7.5752 EUR |
| 2021-10-19 |
7.2807 EUR |
11,729.8086 GAS |
7.1900 EUR |
7.1367 EUR |
7.4031 EUR |
7.3503 EUR |
| 2021-10-18 |
7.2489 EUR |
12,549.9092 GAS |
7.4921 EUR |
7.1052 EUR |
7.4921 EUR |
7.3337 EUR |
| 2021-10-17 |
7.4717 EUR |
18,868.4114 GAS |
7.5500 EUR |
7.1443 EUR |
7.6943 EUR |
7.5314 EUR |
| 2021-10-16 |
7.7057 EUR |
10,432.7321 GAS |
7.7343 EUR |
7.5500 EUR |
7.8464 EUR |
7.5844 EUR |
| 2021-10-15 |
7.8015 EUR |
21,391.8846 GAS |
8.0185 EUR |
7.5242 EUR |
8.0771 EUR |
7.7522 EUR |
| 2021-10-14 |
8.0548 EUR |
7,749.0457 GAS |
8.0061 EUR |
7.9461 EUR |
8.1965 EUR |
8.0252 EUR |
| 2021-10-13 |
7.8689 EUR |
7,265.5168 GAS |
7.8890 EUR |
7.6160 EUR |
8.0942 EUR |
8.0853 EUR |
| 2021-10-12 |
7.7852 EUR |
15,156.9980 GAS |
8.3267 EUR |
7.5214 EUR |
8.3650 EUR |
7.9175 EUR |
| 2021-10-11 |
8.3458 EUR |
14,258.9859 GAS |
8.4047 EUR |
8.0572 EUR |
8.4532 EUR |
8.2881 EUR |
| 2021-10-10 |
8.5856 EUR |
32,791.3352 GAS |
8.2937 EUR |
8.2148 EUR |
8.8701 EUR |
8.4092 EUR |
| 2021-10-09 |
8.4405 EUR |
15,940.0525 GAS |
8.4516 EUR |
8.1351 EUR |
8.7271 EUR |
8.2368 EUR |
| 2021-10-08 |
8.2463 EUR |
21,283.8415 GAS |
7.9551 EUR |
7.8741 EUR |
8.5000 EUR |
8.4014 EUR |
| 2021-10-07 |
7.9948 EUR |
18,151.8332 GAS |
8.0400 EUR |
7.8044 EUR |
8.4300 EUR |
7.9531 EUR |
| 2021-10-06 |
7.9206 EUR |
28,458.7383 GAS |
7.7590 EUR |
7.4762 EUR |
8.1701 EUR |
7.8829 EUR |
| 2021-10-05 |
7.7949 EUR |
34,005.1353 GAS |
7.4567 EUR |
7.4567 EUR |
8.0436 EUR |
7.7670 EUR |
| 2021-10-04 |
7.3321 EUR |
14,454.3268 GAS |
7.6351 EUR |
7.0803 EUR |
7.6686 EUR |
7.4132 EUR |
| 2021-10-03 |
7.5021 EUR |
23,944.5541 GAS |
7.4944 EUR |
7.2359 EUR |
7.8882 EUR |
7.5319 EUR |