Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
7.1709 EUR |
7,773.8889 GAS |
7.1105 EUR |
6.9496 EUR |
7.3798 EUR |
7.2042 EUR |
| 2021-10-27 |
7.3418 EUR |
20,216.2597 GAS |
7.8337 EUR |
6.6614 EUR |
7.8610 EUR |
7.1531 EUR |
| 2021-10-26 |
7.8547 EUR |
26,947.4619 GAS |
7.8598 EUR |
7.6033 EUR |
8.1292 EUR |
7.7230 EUR |
| 2021-10-25 |
7.8553 EUR |
28,659.1153 GAS |
7.8298 EUR |
7.6765 EUR |
8.0574 EUR |
7.8598 EUR |
| 2021-10-24 |
8.1983 EUR |
42,763.7901 GAS |
7.7816 EUR |
7.6874 EUR |
8.8185 EUR |
7.8366 EUR |
| 2021-10-23 |
7.7151 EUR |
17,189.7560 GAS |
7.5792 EUR |
7.5461 EUR |
7.8891 EUR |
7.7338 EUR |
| 2021-10-22 |
7.5313 EUR |
9,820.4699 GAS |
7.3994 EUR |
7.3884 EUR |
7.7160 EUR |
7.4703 EUR |
| 2021-10-21 |
7.5234 EUR |
16,645.1781 GAS |
7.6189 EUR |
7.2508 EUR |
7.7807 EUR |
7.3697 EUR |
| 2021-10-20 |
7.4645 EUR |
25,645.1181 GAS |
7.3606 EUR |
7.1815 EUR |
7.7158 EUR |
7.5752 EUR |
| 2021-10-19 |
7.2807 EUR |
11,729.8086 GAS |
7.1900 EUR |
7.1367 EUR |
7.4031 EUR |
7.3503 EUR |
| 2021-10-18 |
7.2489 EUR |
12,549.9092 GAS |
7.4921 EUR |
7.1052 EUR |
7.4921 EUR |
7.3337 EUR |
| 2021-10-17 |
7.4717 EUR |
18,868.4114 GAS |
7.5500 EUR |
7.1443 EUR |
7.6943 EUR |
7.5314 EUR |
| 2021-10-16 |
7.7057 EUR |
10,432.7321 GAS |
7.7343 EUR |
7.5500 EUR |
7.8464 EUR |
7.5844 EUR |
| 2021-10-15 |
7.8015 EUR |
21,391.8846 GAS |
8.0185 EUR |
7.5242 EUR |
8.0771 EUR |
7.7522 EUR |
| 2021-10-14 |
8.0548 EUR |
7,749.0457 GAS |
8.0061 EUR |
7.9461 EUR |
8.1965 EUR |
8.0252 EUR |
| 2021-10-13 |
7.8689 EUR |
7,265.5168 GAS |
7.8890 EUR |
7.6160 EUR |
8.0942 EUR |
8.0853 EUR |
| 2021-10-12 |
7.7852 EUR |
15,156.9980 GAS |
8.3267 EUR |
7.5214 EUR |
8.3650 EUR |
7.9175 EUR |
| 2021-10-11 |
8.3458 EUR |
14,258.9859 GAS |
8.4047 EUR |
8.0572 EUR |
8.4532 EUR |
8.2881 EUR |
| 2021-10-10 |
8.5856 EUR |
32,791.3352 GAS |
8.2937 EUR |
8.2148 EUR |
8.8701 EUR |
8.4092 EUR |
| 2021-10-09 |
8.4405 EUR |
15,940.0525 GAS |
8.4516 EUR |
8.1351 EUR |
8.7271 EUR |
8.2368 EUR |
| 2021-10-08 |
8.2463 EUR |
21,283.8415 GAS |
7.9551 EUR |
7.8741 EUR |
8.5000 EUR |
8.4014 EUR |
| 2021-10-07 |
7.9948 EUR |
18,151.8332 GAS |
8.0400 EUR |
7.8044 EUR |
8.4300 EUR |
7.9531 EUR |
| 2021-10-06 |
7.9206 EUR |
28,458.7383 GAS |
7.7590 EUR |
7.4762 EUR |
8.1701 EUR |
7.8829 EUR |
| 2021-10-05 |
7.7949 EUR |
34,005.1353 GAS |
7.4567 EUR |
7.4567 EUR |
8.0436 EUR |
7.7670 EUR |
| 2021-10-04 |
7.3321 EUR |
14,454.3268 GAS |
7.6351 EUR |
7.0803 EUR |
7.6686 EUR |
7.4132 EUR |
| 2021-10-03 |
7.5021 EUR |
23,944.5541 GAS |
7.4944 EUR |
7.2359 EUR |
7.8882 EUR |
7.5319 EUR |
| 2021-10-02 |
7.3996 EUR |
17,792.8526 GAS |
7.3619 EUR |
7.1484 EUR |
7.5675 EUR |
7.3868 EUR |
| 2021-10-01 |
7.0793 EUR |
17,002.8865 GAS |
6.7373 EUR |
6.6885 EUR |
7.4152 EUR |
7.2612 EUR |
| 2021-09-30 |
6.6874 EUR |
8,520.9623 GAS |
6.3877 EUR |
6.3877 EUR |
6.8349 EUR |
6.7989 EUR |
| 2021-09-29 |
6.4632 EUR |
5,551.4096 GAS |
6.2500 EUR |
6.2498 EUR |
6.7630 EUR |
6.3023 EUR |
| 2021-09-28 |
6.4222 EUR |
7,785.8534 GAS |
6.5257 EUR |
6.2500 EUR |
6.8303 EUR |
6.3538 EUR |
| 2021-09-27 |
6.6951 EUR |
10,212.0521 GAS |
6.6706 EUR |
6.5154 EUR |
6.8758 EUR |
6.6236 EUR |
| 2021-09-26 |
6.6879 EUR |
8,208.3486 GAS |
6.8700 EUR |
6.2932 EUR |
7.0997 EUR |
6.7627 EUR |
| 2021-09-25 |
6.8179 EUR |
5,356.8563 GAS |
6.9877 EUR |
6.5682 EUR |
6.9877 EUR |
6.8374 EUR |
| 2021-09-24 |
7.0581 EUR |
22,901.5514 GAS |
7.3884 EUR |
6.2403 EUR |
7.6026 EUR |
7.0703 EUR |
| 2021-09-23 |
7.0893 EUR |
15,839.6465 GAS |
7.0373 EUR |
6.8915 EUR |
7.2659 EUR |
7.1327 EUR |
| 2021-09-22 |
6.7784 EUR |
19,326.4554 GAS |
6.2045 EUR |
6.0861 EUR |
7.2123 EUR |
7.0127 EUR |
| 2021-09-21 |
6.6883 EUR |
17,697.4654 GAS |
6.8617 EUR |
6.0001 EUR |
7.2285 EUR |
6.1839 EUR |
| 2021-09-20 |
7.2161 EUR |
21,904.1289 GAS |
8.2974 EUR |
6.7001 EUR |
8.3478 EUR |
7.0021 EUR |
| 2021-09-19 |
8.1980 EUR |
3,220.1023 GAS |
8.3520 EUR |
8.0696 EUR |
8.3992 EUR |
8.0893 EUR |
| 2021-09-18 |
8.4103 EUR |
7,351.6592 GAS |
8.3045 EUR |
8.2188 EUR |
8.5621 EUR |
8.3234 EUR |
| 2021-09-17 |
8.2674 EUR |
6,423.2829 GAS |
8.4230 EUR |
8.0692 EUR |
8.5519 EUR |
8.2104 EUR |
| 2021-09-16 |
8.4064 EUR |
12,252.9251 GAS |
8.5590 EUR |
8.0613 EUR |
8.6004 EUR |
8.3447 EUR |
| 2021-09-15 |
8.5210 EUR |
13,525.3077 GAS |
8.5217 EUR |
8.3279 EUR |
8.6553 EUR |
8.5713 EUR |
| 2021-09-14 |
8.6647 EUR |
51,434.9421 GAS |
8.0568 EUR |
8.0568 EUR |
9.1468 EUR |
8.5889 EUR |
| 2021-09-13 |
8.0015 EUR |
13,486.5895 GAS |
8.4304 EUR |
7.6358 EUR |
8.4347 EUR |
8.1242 EUR |
| 2021-09-12 |
8.3374 EUR |
15,256.4569 GAS |
8.2603 EUR |
8.0636 EUR |
8.5443 EUR |
8.5424 EUR |
| 2021-09-11 |
8.1769 EUR |
15,644.0596 GAS |
8.0161 EUR |
7.8006 EUR |
8.5083 EUR |
8.2958 EUR |
| 2021-09-10 |
8.1243 EUR |
11,505.0071 GAS |
8.4823 EUR |
7.6803 EUR |
8.7228 EUR |
7.8307 EUR |
| 2021-09-09 |
8.4439 EUR |
26,090.1422 GAS |
8.3377 EUR |
8.0897 EUR |
8.6329 EUR |
8.5722 EUR |