Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
7.9163 EUR |
25,856.7073 GAS |
8.1981 EUR |
7.2159 EUR |
8.6525 EUR |
8.3692 EUR |
| 2021-09-07 |
8.7920 EUR |
35,831.8643 GAS |
10.1970 EUR |
7.4000 EUR |
10.2240 EUR |
8.3264 EUR |
| 2021-09-06 |
10.1315 EUR |
15,714.1856 GAS |
10.4940 EUR |
9.6279 EUR |
10.4940 EUR |
10.2490 EUR |
| 2021-09-05 |
10.0832 EUR |
47,123.4126 GAS |
9.7738 EUR |
9.4720 EUR |
10.8200 EUR |
10.2470 EUR |
| 2021-09-04 |
9.5867 EUR |
19,143.1841 GAS |
9.3426 EUR |
9.2307 EUR |
9.8187 EUR |
9.7689 EUR |
| 2021-09-03 |
9.1426 EUR |
26,689.5005 GAS |
9.0511 EUR |
8.6976 EUR |
9.4000 EUR |
9.2700 EUR |
| 2021-09-02 |
8.9144 EUR |
21,865.4682 GAS |
8.9082 EUR |
8.6246 EUR |
9.0709 EUR |
9.0026 EUR |
| 2021-09-01 |
8.7042 EUR |
17,466.8320 GAS |
8.6289 EUR |
8.4139 EUR |
8.8939 EUR |
8.8326 EUR |
| 2021-08-31 |
8.5857 EUR |
16,838.5670 GAS |
8.4515 EUR |
8.2485 EUR |
8.8473 EUR |
8.6548 EUR |
| 2021-08-30 |
8.5315 EUR |
12,441.3868 GAS |
8.7013 EUR |
8.3664 EUR |
8.7165 EUR |
8.5848 EUR |
| 2021-08-29 |
8.6488 EUR |
14,445.7709 GAS |
8.8899 EUR |
8.4832 EUR |
8.8899 EUR |
8.7770 EUR |
| 2021-08-28 |
8.7590 EUR |
15,061.7366 GAS |
8.8073 EUR |
8.5802 EUR |
9.0516 EUR |
8.8930 EUR |
| 2021-08-27 |
8.4069 EUR |
20,067.4706 GAS |
8.4358 EUR |
8.0000 EUR |
8.8211 EUR |
8.5809 EUR |
| 2021-08-26 |
8.5215 EUR |
34,860.1672 GAS |
8.8790 EUR |
8.2000 EUR |
9.7294 EUR |
8.5603 EUR |
| 2021-08-25 |
8.5301 EUR |
46,442.9124 GAS |
8.6400 EUR |
8.0636 EUR |
8.9281 EUR |
8.7824 EUR |
| 2021-08-24 |
9.5477 EUR |
124,731.2315 GAS |
9.1027 EUR |
8.6402 EUR |
10.8000 EUR |
8.9565 EUR |
| 2021-08-23 |
8.8198 EUR |
43,772.9821 GAS |
8.4869 EUR |
8.4255 EUR |
9.1604 EUR |
9.0118 EUR |
| 2021-08-22 |
8.5707 EUR |
16,621.5965 GAS |
8.6556 EUR |
8.2502 EUR |
8.7962 EUR |
8.5408 EUR |
| 2021-08-21 |
8.7190 EUR |
26,612.2320 GAS |
8.7332 EUR |
8.3818 EUR |
9.0440 EUR |
8.6858 EUR |
| 2021-08-20 |
8.5216 EUR |
18,355.5390 GAS |
8.4095 EUR |
8.3241 EUR |
8.7000 EUR |
8.6292 EUR |
| 2021-08-19 |
8.2153 EUR |
23,284.3825 GAS |
8.2374 EUR |
7.8037 EUR |
8.4927 EUR |
8.4899 EUR |
| 2021-08-18 |
8.1131 EUR |
20,023.3681 GAS |
8.1023 EUR |
7.6538 EUR |
8.8000 EUR |
8.1887 EUR |
| 2021-08-17 |
8.3644 EUR |
34,601.7818 GAS |
8.4571 EUR |
8.0645 EUR |
9.0440 EUR |
8.2290 EUR |
| 2021-08-16 |
8.6305 EUR |
48,812.7671 GAS |
8.7999 EUR |
8.3674 EUR |
9.0385 EUR |
8.5240 EUR |
| 2021-08-15 |
8.5126 EUR |
49,019.5141 GAS |
8.7088 EUR |
8.2200 EUR |
8.8370 EUR |
8.6614 EUR |
| 2021-08-14 |
8.8959 EUR |
111,505.1411 GAS |
8.2389 EUR |
7.9400 EUR |
9.4999 EUR |
8.8225 EUR |
| 2021-08-13 |
8.1308 EUR |
53,122.3517 GAS |
7.9100 EUR |
7.6548 EUR |
8.4582 EUR |
8.3871 EUR |
| 2021-08-12 |
7.8491 EUR |
51,365.3350 GAS |
7.9851 EUR |
7.4501 EUR |
8.2499 EUR |
7.8484 EUR |
| 2021-08-11 |
7.9180 EUR |
113,487.1889 GAS |
7.8535 EUR |
7.5366 EUR |
8.1696 EUR |
7.9203 EUR |
| 2021-08-10 |
7.7554 EUR |
59,452.4779 GAS |
7.9397 EUR |
7.5661 EUR |
8.0757 EUR |
7.7991 EUR |
| 2021-08-09 |
7.7166 EUR |
134,408.9417 GAS |
7.7937 EUR |
7.3001 EUR |
8.0000 EUR |
7.8591 EUR |
| 2021-08-08 |
8.2196 EUR |
170,164.0466 GAS |
7.4228 EUR |
7.4228 EUR |
9.0891 EUR |
7.9051 EUR |
| 2021-08-07 |
7.3646 EUR |
85,663.8557 GAS |
7.1869 EUR |
7.0924 EUR |
7.6777 EUR |
7.3948 EUR |
| 2021-08-06 |
7.0199 EUR |
65,119.4292 GAS |
6.9301 EUR |
6.8171 EUR |
7.1949 EUR |
7.0544 EUR |
| 2021-08-05 |
6.8361 EUR |
56,079.3966 GAS |
6.9696 EUR |
6.6773 EUR |
7.0812 EUR |
6.9948 EUR |
| 2021-08-04 |
6.8441 EUR |
49,102.1487 GAS |
6.6029 EUR |
6.6029 EUR |
7.0000 EUR |
6.9798 EUR |
| 2021-08-03 |
6.6175 EUR |
23,713.9901 GAS |
6.8433 EUR |
6.4641 EUR |
6.9009 EUR |
6.6119 EUR |
| 2021-08-02 |
6.8851 EUR |
29,253.6031 GAS |
6.8282 EUR |
6.6027 EUR |
7.1455 EUR |
6.9432 EUR |
| 2021-08-01 |
7.0296 EUR |
72,532.5055 GAS |
7.3404 EUR |
6.7500 EUR |
7.3408 EUR |
6.7915 EUR |
| 2021-07-31 |
7.0546 EUR |
122,132.5137 GAS |
7.0500 EUR |
6.8175 EUR |
7.4698 EUR |
7.3993 EUR |
| 2021-07-30 |
6.8744 EUR |
119,650.7013 GAS |
6.9985 EUR |
6.4000 EUR |
7.4700 EUR |
7.0284 EUR |
| 2021-07-29 |
6.8666 EUR |
128,123.4902 GAS |
7.1014 EUR |
6.6634 EUR |
7.2200 EUR |
6.8831 EUR |
| 2021-07-28 |
7.3915 EUR |
247,856.7846 GAS |
6.8059 EUR |
6.7535 EUR |
8.1012 EUR |
7.3891 EUR |
| 2021-07-27 |
6.7595 EUR |
303,287.7895 GAS |
7.0000 EUR |
5.8000 EUR |
7.4900 EUR |
6.8177 EUR |
| 2021-07-26 |
7.5529 EUR |
540,757.4856 GAS |
5.5913 EUR |
5.5913 EUR |
8.8100 EUR |
7.0789 EUR |
| 2021-07-25 |
5.4597 EUR |
38,875.8505 GAS |
5.7113 EUR |
5.2431 EUR |
5.7125 EUR |
5.5604 EUR |
| 2021-07-24 |
5.6091 EUR |
88,995.9096 GAS |
4.9689 EUR |
4.9060 EUR |
6.0583 EUR |
5.6427 EUR |
| 2021-07-23 |
4.8972 EUR |
17,805.9636 GAS |
4.8923 EUR |
4.7120 EUR |
5.0889 EUR |
5.0413 EUR |
| 2021-07-22 |
4.8952 EUR |
32,182.4903 GAS |
4.7455 EUR |
4.6649 EUR |
5.0891 EUR |
4.9064 EUR |
| 2021-07-21 |
4.7214 EUR |
47,110.4128 GAS |
4.3900 EUR |
4.1939 EUR |
5.0093 EUR |
4.7394 EUR |