Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
7.3996 EUR |
17,792.8526 GAS |
7.3619 EUR |
7.1484 EUR |
7.5675 EUR |
7.3868 EUR |
| 2021-10-01 |
7.0793 EUR |
17,002.8865 GAS |
6.7373 EUR |
6.6885 EUR |
7.4152 EUR |
7.2612 EUR |
| 2021-09-30 |
6.6874 EUR |
8,520.9623 GAS |
6.3877 EUR |
6.3877 EUR |
6.8349 EUR |
6.7989 EUR |
| 2021-09-29 |
6.4632 EUR |
5,551.4096 GAS |
6.2500 EUR |
6.2498 EUR |
6.7630 EUR |
6.3023 EUR |
| 2021-09-28 |
6.4222 EUR |
7,785.8534 GAS |
6.5257 EUR |
6.2500 EUR |
6.8303 EUR |
6.3538 EUR |
| 2021-09-27 |
6.6951 EUR |
10,212.0521 GAS |
6.6706 EUR |
6.5154 EUR |
6.8758 EUR |
6.6236 EUR |
| 2021-09-26 |
6.6879 EUR |
8,208.3486 GAS |
6.8700 EUR |
6.2932 EUR |
7.0997 EUR |
6.7627 EUR |
| 2021-09-25 |
6.8179 EUR |
5,356.8563 GAS |
6.9877 EUR |
6.5682 EUR |
6.9877 EUR |
6.8374 EUR |
| 2021-09-24 |
7.0581 EUR |
22,901.5514 GAS |
7.3884 EUR |
6.2403 EUR |
7.6026 EUR |
7.0703 EUR |
| 2021-09-23 |
7.0893 EUR |
15,839.6465 GAS |
7.0373 EUR |
6.8915 EUR |
7.2659 EUR |
7.1327 EUR |
| 2021-09-22 |
6.7784 EUR |
19,326.4554 GAS |
6.2045 EUR |
6.0861 EUR |
7.2123 EUR |
7.0127 EUR |
| 2021-09-21 |
6.6883 EUR |
17,697.4654 GAS |
6.8617 EUR |
6.0001 EUR |
7.2285 EUR |
6.1839 EUR |
| 2021-09-20 |
7.2161 EUR |
21,904.1289 GAS |
8.2974 EUR |
6.7001 EUR |
8.3478 EUR |
7.0021 EUR |
| 2021-09-19 |
8.1980 EUR |
3,220.1023 GAS |
8.3520 EUR |
8.0696 EUR |
8.3992 EUR |
8.0893 EUR |
| 2021-09-18 |
8.4103 EUR |
7,351.6592 GAS |
8.3045 EUR |
8.2188 EUR |
8.5621 EUR |
8.3234 EUR |
| 2021-09-17 |
8.2674 EUR |
6,423.2829 GAS |
8.4230 EUR |
8.0692 EUR |
8.5519 EUR |
8.2104 EUR |
| 2021-09-16 |
8.4064 EUR |
12,252.9251 GAS |
8.5590 EUR |
8.0613 EUR |
8.6004 EUR |
8.3447 EUR |
| 2021-09-15 |
8.5210 EUR |
13,525.3077 GAS |
8.5217 EUR |
8.3279 EUR |
8.6553 EUR |
8.5713 EUR |
| 2021-09-14 |
8.6647 EUR |
51,434.9421 GAS |
8.0568 EUR |
8.0568 EUR |
9.1468 EUR |
8.5889 EUR |
| 2021-09-13 |
8.0015 EUR |
13,486.5895 GAS |
8.4304 EUR |
7.6358 EUR |
8.4347 EUR |
8.1242 EUR |
| 2021-09-12 |
8.3374 EUR |
15,256.4569 GAS |
8.2603 EUR |
8.0636 EUR |
8.5443 EUR |
8.5424 EUR |
| 2021-09-11 |
8.1769 EUR |
15,644.0596 GAS |
8.0161 EUR |
7.8006 EUR |
8.5083 EUR |
8.2958 EUR |
| 2021-09-10 |
8.1243 EUR |
11,505.0071 GAS |
8.4823 EUR |
7.6803 EUR |
8.7228 EUR |
7.8307 EUR |
| 2021-09-09 |
8.4439 EUR |
26,090.1422 GAS |
8.3377 EUR |
8.0897 EUR |
8.6329 EUR |
8.5722 EUR |
| 2021-09-08 |
7.9163 EUR |
25,856.7073 GAS |
8.1981 EUR |
7.2159 EUR |
8.6525 EUR |
8.3692 EUR |
| 2021-09-07 |
8.7920 EUR |
35,831.8643 GAS |
10.1970 EUR |
7.4000 EUR |
10.2240 EUR |
8.3264 EUR |
| 2021-09-06 |
10.1315 EUR |
15,714.1856 GAS |
10.4940 EUR |
9.6279 EUR |
10.4940 EUR |
10.2490 EUR |
| 2021-09-05 |
10.0832 EUR |
47,123.4126 GAS |
9.7738 EUR |
9.4720 EUR |
10.8200 EUR |
10.2470 EUR |
| 2021-09-04 |
9.5867 EUR |
19,143.1841 GAS |
9.3426 EUR |
9.2307 EUR |
9.8187 EUR |
9.7689 EUR |
| 2021-09-03 |
9.1426 EUR |
26,689.5005 GAS |
9.0511 EUR |
8.6976 EUR |
9.4000 EUR |
9.2700 EUR |
| 2021-09-02 |
8.9144 EUR |
21,865.4682 GAS |
8.9082 EUR |
8.6246 EUR |
9.0709 EUR |
9.0026 EUR |
| 2021-09-01 |
8.7042 EUR |
17,466.8320 GAS |
8.6289 EUR |
8.4139 EUR |
8.8939 EUR |
8.8326 EUR |
| 2021-08-31 |
8.5857 EUR |
16,838.5670 GAS |
8.4515 EUR |
8.2485 EUR |
8.8473 EUR |
8.6548 EUR |
| 2021-08-30 |
8.5315 EUR |
12,441.3868 GAS |
8.7013 EUR |
8.3664 EUR |
8.7165 EUR |
8.5848 EUR |
| 2021-08-29 |
8.6488 EUR |
14,445.7709 GAS |
8.8899 EUR |
8.4832 EUR |
8.8899 EUR |
8.7770 EUR |
| 2021-08-28 |
8.7590 EUR |
15,061.7366 GAS |
8.8073 EUR |
8.5802 EUR |
9.0516 EUR |
8.8930 EUR |
| 2021-08-27 |
8.4069 EUR |
20,067.4706 GAS |
8.4358 EUR |
8.0000 EUR |
8.8211 EUR |
8.5809 EUR |
| 2021-08-26 |
8.5215 EUR |
34,860.1672 GAS |
8.8790 EUR |
8.2000 EUR |
9.7294 EUR |
8.5603 EUR |
| 2021-08-25 |
8.5301 EUR |
46,442.9124 GAS |
8.6400 EUR |
8.0636 EUR |
8.9281 EUR |
8.7824 EUR |
| 2021-08-24 |
9.5477 EUR |
124,731.2315 GAS |
9.1027 EUR |
8.6402 EUR |
10.8000 EUR |
8.9565 EUR |
| 2021-08-23 |
8.8198 EUR |
43,772.9821 GAS |
8.4869 EUR |
8.4255 EUR |
9.1604 EUR |
9.0118 EUR |
| 2021-08-22 |
8.5707 EUR |
16,621.5965 GAS |
8.6556 EUR |
8.2502 EUR |
8.7962 EUR |
8.5408 EUR |
| 2021-08-21 |
8.7190 EUR |
26,612.2320 GAS |
8.7332 EUR |
8.3818 EUR |
9.0440 EUR |
8.6858 EUR |
| 2021-08-20 |
8.5216 EUR |
18,355.5390 GAS |
8.4095 EUR |
8.3241 EUR |
8.7000 EUR |
8.6292 EUR |
| 2021-08-19 |
8.2153 EUR |
23,284.3825 GAS |
8.2374 EUR |
7.8037 EUR |
8.4927 EUR |
8.4899 EUR |
| 2021-08-18 |
8.1131 EUR |
20,023.3681 GAS |
8.1023 EUR |
7.6538 EUR |
8.8000 EUR |
8.1887 EUR |
| 2021-08-17 |
8.3644 EUR |
34,601.7818 GAS |
8.4571 EUR |
8.0645 EUR |
9.0440 EUR |
8.2290 EUR |
| 2021-08-16 |
8.6305 EUR |
48,812.7671 GAS |
8.7999 EUR |
8.3674 EUR |
9.0385 EUR |
8.5240 EUR |
| 2021-08-15 |
8.5126 EUR |
49,019.5141 GAS |
8.7088 EUR |
8.2200 EUR |
8.8370 EUR |
8.6614 EUR |
| 2021-08-14 |
8.8959 EUR |
111,505.1411 GAS |
8.2389 EUR |
7.9400 EUR |
9.4999 EUR |
8.8225 EUR |