Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
8.1308 EUR |
53,122.3517 GAS |
7.9100 EUR |
7.6548 EUR |
8.4582 EUR |
8.3871 EUR |
| 2021-08-12 |
7.8491 EUR |
51,365.3350 GAS |
7.9851 EUR |
7.4501 EUR |
8.2499 EUR |
7.8484 EUR |
| 2021-08-11 |
7.9180 EUR |
113,487.1889 GAS |
7.8535 EUR |
7.5366 EUR |
8.1696 EUR |
7.9203 EUR |
| 2021-08-10 |
7.7554 EUR |
59,452.4779 GAS |
7.9397 EUR |
7.5661 EUR |
8.0757 EUR |
7.7991 EUR |
| 2021-08-09 |
7.7166 EUR |
134,408.9417 GAS |
7.7937 EUR |
7.3001 EUR |
8.0000 EUR |
7.8591 EUR |
| 2021-08-08 |
8.2196 EUR |
170,164.0466 GAS |
7.4228 EUR |
7.4228 EUR |
9.0891 EUR |
7.9051 EUR |
| 2021-08-07 |
7.3646 EUR |
85,663.8557 GAS |
7.1869 EUR |
7.0924 EUR |
7.6777 EUR |
7.3948 EUR |
| 2021-08-06 |
7.0199 EUR |
65,119.4292 GAS |
6.9301 EUR |
6.8171 EUR |
7.1949 EUR |
7.0544 EUR |
| 2021-08-05 |
6.8361 EUR |
56,079.3966 GAS |
6.9696 EUR |
6.6773 EUR |
7.0812 EUR |
6.9948 EUR |
| 2021-08-04 |
6.8441 EUR |
49,102.1487 GAS |
6.6029 EUR |
6.6029 EUR |
7.0000 EUR |
6.9798 EUR |
| 2021-08-03 |
6.6175 EUR |
23,713.9901 GAS |
6.8433 EUR |
6.4641 EUR |
6.9009 EUR |
6.6119 EUR |
| 2021-08-02 |
6.8851 EUR |
29,253.6031 GAS |
6.8282 EUR |
6.6027 EUR |
7.1455 EUR |
6.9432 EUR |
| 2021-08-01 |
7.0296 EUR |
72,532.5055 GAS |
7.3404 EUR |
6.7500 EUR |
7.3408 EUR |
6.7915 EUR |
| 2021-07-31 |
7.0546 EUR |
122,132.5137 GAS |
7.0500 EUR |
6.8175 EUR |
7.4698 EUR |
7.3993 EUR |
| 2021-07-30 |
6.8744 EUR |
119,650.7013 GAS |
6.9985 EUR |
6.4000 EUR |
7.4700 EUR |
7.0284 EUR |
| 2021-07-29 |
6.8666 EUR |
128,123.4902 GAS |
7.1014 EUR |
6.6634 EUR |
7.2200 EUR |
6.8831 EUR |
| 2021-07-28 |
7.3915 EUR |
247,856.7846 GAS |
6.8059 EUR |
6.7535 EUR |
8.1012 EUR |
7.3891 EUR |
| 2021-07-27 |
6.7595 EUR |
303,287.7895 GAS |
7.0000 EUR |
5.8000 EUR |
7.4900 EUR |
6.8177 EUR |
| 2021-07-26 |
7.5529 EUR |
540,757.4856 GAS |
5.5913 EUR |
5.5913 EUR |
8.8100 EUR |
7.0789 EUR |
| 2021-07-25 |
5.4597 EUR |
38,875.8505 GAS |
5.7113 EUR |
5.2431 EUR |
5.7125 EUR |
5.5604 EUR |
| 2021-07-24 |
5.6091 EUR |
88,995.9096 GAS |
4.9689 EUR |
4.9060 EUR |
6.0583 EUR |
5.6427 EUR |
| 2021-07-23 |
4.8972 EUR |
17,805.9636 GAS |
4.8923 EUR |
4.7120 EUR |
5.0889 EUR |
5.0413 EUR |
| 2021-07-22 |
4.8952 EUR |
32,182.4903 GAS |
4.7455 EUR |
4.6649 EUR |
5.0891 EUR |
4.9064 EUR |
| 2021-07-21 |
4.7214 EUR |
47,110.4128 GAS |
4.3900 EUR |
4.1939 EUR |
5.0093 EUR |
4.7394 EUR |
| 2021-07-20 |
4.3640 EUR |
54,569.3048 GAS |
4.7400 EUR |
4.0402 EUR |
4.7665 EUR |
4.3230 EUR |
| 2021-07-19 |
4.8907 EUR |
20,524.9648 GAS |
5.1872 EUR |
4.6326 EUR |
5.2137 EUR |
4.8505 EUR |
| 2021-07-18 |
5.2029 EUR |
31,083.4415 GAS |
5.2629 EUR |
5.0387 EUR |
5.3917 EUR |
5.2731 EUR |
| 2021-07-17 |
5.1321 EUR |
24,650.4957 GAS |
5.3016 EUR |
5.0000 EUR |
5.5947 EUR |
5.2120 EUR |
| 2021-07-16 |
5.4213 EUR |
32,437.0885 GAS |
5.7650 EUR |
5.2078 EUR |
5.7840 EUR |
5.3180 EUR |
| 2021-07-15 |
5.8963 EUR |
75,974.3940 GAS |
6.4174 EUR |
5.6522 EUR |
6.6389 EUR |
5.8565 EUR |
| 2021-07-14 |
6.5091 EUR |
195,441.0033 GAS |
7.6730 EUR |
6.1000 EUR |
7.8200 EUR |
6.2604 EUR |
| 2021-07-13 |
6.1903 EUR |
369,623.1808 GAS |
5.1933 EUR |
5.1215 EUR |
7.0000 EUR |
6.7576 EUR |
| 2021-07-12 |
5.1592 EUR |
25,584.3190 GAS |
5.1236 EUR |
4.9890 EUR |
5.3326 EUR |
5.2751 EUR |
| 2021-07-11 |
5.0250 EUR |
14,760.9944 GAS |
4.8623 EUR |
4.8078 EUR |
5.1884 EUR |
5.0840 EUR |
| 2021-07-10 |
4.8706 EUR |
6,223.2974 GAS |
5.0709 EUR |
4.7251 EUR |
5.0711 EUR |
4.8906 EUR |
| 2021-07-09 |
4.7964 EUR |
24,996.9971 GAS |
5.0585 EUR |
4.6132 EUR |
5.0683 EUR |
5.0099 EUR |
| 2021-07-08 |
5.0175 EUR |
36,852.2602 GAS |
5.5110 EUR |
4.7386 EUR |
5.5110 EUR |
4.8221 EUR |
| 2021-07-07 |
5.5770 EUR |
38,826.3252 GAS |
5.4039 EUR |
5.3428 EUR |
6.0000 EUR |
5.4710 EUR |
| 2021-07-06 |
5.3650 EUR |
32,706.8894 GAS |
5.4472 EUR |
5.2090 EUR |
5.7000 EUR |
5.4209 EUR |
| 2021-07-05 |
5.2235 EUR |
21,902.2322 GAS |
5.3203 EUR |
4.9651 EUR |
5.4630 EUR |
5.2811 EUR |
| 2021-07-04 |
5.2686 EUR |
27,870.4119 GAS |
5.1702 EUR |
5.0669 EUR |
5.5032 EUR |
5.3461 EUR |
| 2021-07-03 |
5.1595 EUR |
22,763.9519 GAS |
5.0918 EUR |
4.9654 EUR |
5.3058 EUR |
5.1921 EUR |
| 2021-07-02 |
4.9882 EUR |
26,901.5379 GAS |
5.1539 EUR |
4.7753 EUR |
5.3587 EUR |
5.0613 EUR |
| 2021-07-01 |
4.9882 EUR |
24,781.8456 GAS |
5.3489 EUR |
4.7787 EUR |
5.3489 EUR |
5.1003 EUR |
| 2021-06-30 |
5.1743 EUR |
98,776.9211 GAS |
4.9173 EUR |
4.7807 EUR |
5.8394 EUR |
5.4057 EUR |
| 2021-06-29 |
4.7701 EUR |
63,528.5691 GAS |
4.4427 EUR |
4.3980 EUR |
4.9500 EUR |
4.8498 EUR |
| 2021-06-28 |
4.2916 EUR |
38,962.6939 GAS |
4.1455 EUR |
4.0497 EUR |
4.4709 EUR |
4.4611 EUR |
| 2021-06-27 |
4.0373 EUR |
50,272.6070 GAS |
4.1503 EUR |
3.9199 EUR |
4.1839 EUR |
4.1168 EUR |
| 2021-06-26 |
4.1802 EUR |
102,809.1134 GAS |
3.7913 EUR |
3.7913 EUR |
4.6036 EUR |
4.1768 EUR |
| 2021-06-25 |
4.0274 EUR |
62,549.6371 GAS |
4.1995 EUR |
3.6942 EUR |
4.4570 EUR |
3.8168 EUR |