Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
4.3640 EUR |
54,569.3048 GAS |
4.7400 EUR |
4.0402 EUR |
4.7665 EUR |
4.3230 EUR |
| 2021-07-19 |
4.8907 EUR |
20,524.9648 GAS |
5.1872 EUR |
4.6326 EUR |
5.2137 EUR |
4.8505 EUR |
| 2021-07-18 |
5.2029 EUR |
31,083.4415 GAS |
5.2629 EUR |
5.0387 EUR |
5.3917 EUR |
5.2731 EUR |
| 2021-07-17 |
5.1321 EUR |
24,650.4957 GAS |
5.3016 EUR |
5.0000 EUR |
5.5947 EUR |
5.2120 EUR |
| 2021-07-16 |
5.4213 EUR |
32,437.0885 GAS |
5.7650 EUR |
5.2078 EUR |
5.7840 EUR |
5.3180 EUR |
| 2021-07-15 |
5.8963 EUR |
75,974.3940 GAS |
6.4174 EUR |
5.6522 EUR |
6.6389 EUR |
5.8565 EUR |
| 2021-07-14 |
6.5091 EUR |
195,441.0033 GAS |
7.6730 EUR |
6.1000 EUR |
7.8200 EUR |
6.2604 EUR |
| 2021-07-13 |
6.1903 EUR |
369,623.1808 GAS |
5.1933 EUR |
5.1215 EUR |
7.0000 EUR |
6.7576 EUR |
| 2021-07-12 |
5.1592 EUR |
25,584.3190 GAS |
5.1236 EUR |
4.9890 EUR |
5.3326 EUR |
5.2751 EUR |
| 2021-07-11 |
5.0250 EUR |
14,760.9944 GAS |
4.8623 EUR |
4.8078 EUR |
5.1884 EUR |
5.0840 EUR |
| 2021-07-10 |
4.8706 EUR |
6,223.2974 GAS |
5.0709 EUR |
4.7251 EUR |
5.0711 EUR |
4.8906 EUR |
| 2021-07-09 |
4.7964 EUR |
24,996.9971 GAS |
5.0585 EUR |
4.6132 EUR |
5.0683 EUR |
5.0099 EUR |
| 2021-07-08 |
5.0175 EUR |
36,852.2602 GAS |
5.5110 EUR |
4.7386 EUR |
5.5110 EUR |
4.8221 EUR |
| 2021-07-07 |
5.5770 EUR |
38,826.3252 GAS |
5.4039 EUR |
5.3428 EUR |
6.0000 EUR |
5.4710 EUR |
| 2021-07-06 |
5.3650 EUR |
32,706.8894 GAS |
5.4472 EUR |
5.2090 EUR |
5.7000 EUR |
5.4209 EUR |
| 2021-07-05 |
5.2235 EUR |
21,902.2322 GAS |
5.3203 EUR |
4.9651 EUR |
5.4630 EUR |
5.2811 EUR |
| 2021-07-04 |
5.2686 EUR |
27,870.4119 GAS |
5.1702 EUR |
5.0669 EUR |
5.5032 EUR |
5.3461 EUR |
| 2021-07-03 |
5.1595 EUR |
22,763.9519 GAS |
5.0918 EUR |
4.9654 EUR |
5.3058 EUR |
5.1921 EUR |
| 2021-07-02 |
4.9882 EUR |
26,901.5379 GAS |
5.1539 EUR |
4.7753 EUR |
5.3587 EUR |
5.0613 EUR |
| 2021-07-01 |
4.9882 EUR |
24,781.8456 GAS |
5.3489 EUR |
4.7787 EUR |
5.3489 EUR |
5.1003 EUR |
| 2021-06-30 |
5.1743 EUR |
98,776.9211 GAS |
4.9173 EUR |
4.7807 EUR |
5.8394 EUR |
5.4057 EUR |
| 2021-06-29 |
4.7701 EUR |
63,528.5691 GAS |
4.4427 EUR |
4.3980 EUR |
4.9500 EUR |
4.8498 EUR |
| 2021-06-28 |
4.2916 EUR |
38,962.6939 GAS |
4.1455 EUR |
4.0497 EUR |
4.4709 EUR |
4.4611 EUR |
| 2021-06-27 |
4.0373 EUR |
50,272.6070 GAS |
4.1503 EUR |
3.9199 EUR |
4.1839 EUR |
4.1168 EUR |
| 2021-06-26 |
4.1802 EUR |
102,809.1134 GAS |
3.7913 EUR |
3.7913 EUR |
4.6036 EUR |
4.1768 EUR |
| 2021-06-25 |
4.0274 EUR |
62,549.6371 GAS |
4.1995 EUR |
3.6942 EUR |
4.4570 EUR |
3.8168 EUR |
| 2021-06-24 |
3.9106 EUR |
52,788.8316 GAS |
3.7495 EUR |
3.5515 EUR |
4.1918 EUR |
4.1662 EUR |
| 2021-06-23 |
3.7073 EUR |
44,300.9816 GAS |
3.5774 EUR |
3.3324 EUR |
3.9800 EUR |
3.6732 EUR |
| 2021-06-22 |
3.5976 EUR |
66,850.1334 GAS |
4.0602 EUR |
2.8800 EUR |
4.2416 EUR |
3.7720 EUR |
| 2021-06-21 |
4.6089 EUR |
48,627.8399 GAS |
5.3137 EUR |
4.0609 EUR |
5.3210 EUR |
4.2454 EUR |
| 2021-06-20 |
5.2406 EUR |
36,446.5900 GAS |
5.6501 EUR |
4.7052 EUR |
5.7121 EUR |
5.4200 EUR |
| 2021-06-19 |
5.7384 EUR |
20,552.1805 GAS |
5.7950 EUR |
5.6109 EUR |
5.9191 EUR |
5.6667 EUR |
| 2021-06-18 |
5.9698 EUR |
27,158.1417 GAS |
6.2987 EUR |
5.5233 EUR |
6.4475 EUR |
5.7522 EUR |
| 2021-06-17 |
6.3850 EUR |
12,084.5607 GAS |
6.4595 EUR |
6.1681 EUR |
6.6077 EUR |
6.3342 EUR |
| 2021-06-16 |
6.6010 EUR |
16,153.6322 GAS |
6.5618 EUR |
6.2562 EUR |
7.4358 EUR |
6.5633 EUR |
| 2021-06-15 |
6.7091 EUR |
12,993.7273 GAS |
6.6477 EUR |
6.5000 EUR |
6.9864 EUR |
6.6491 EUR |
| 2021-06-14 |
6.6912 EUR |
18,738.1618 GAS |
6.6693 EUR |
6.4800 EUR |
6.9300 EUR |
6.7541 EUR |
| 2021-06-13 |
6.4411 EUR |
23,174.1099 GAS |
6.3649 EUR |
6.0657 EUR |
6.9400 EUR |
6.5846 EUR |
| 2021-06-12 |
6.2780 EUR |
23,499.6910 GAS |
6.5206 EUR |
5.9900 EUR |
6.6600 EUR |
6.5413 EUR |
| 2021-06-11 |
6.8632 EUR |
20,776.3851 GAS |
7.2878 EUR |
6.5000 EUR |
7.3288 EUR |
6.5789 EUR |
| 2021-06-10 |
7.1750 EUR |
32,404.7172 GAS |
7.2211 EUR |
6.7621 EUR |
7.6800 EUR |
7.0929 EUR |
| 2021-06-09 |
6.8930 EUR |
26,076.5517 GAS |
7.0665 EUR |
6.5113 EUR |
7.3200 EUR |
7.0279 EUR |
| 2021-06-08 |
6.6178 EUR |
51,571.9243 GAS |
7.3002 EUR |
5.9968 EUR |
7.4281 EUR |
7.1003 EUR |
| 2021-06-07 |
7.4567 EUR |
23,869.4138 GAS |
7.5500 EUR |
7.1182 EUR |
7.7997 EUR |
7.3025 EUR |
| 2021-06-06 |
7.6367 EUR |
27,565.9936 GAS |
7.3379 EUR |
7.2002 EUR |
7.8950 EUR |
7.5348 EUR |
| 2021-06-05 |
7.6474 EUR |
48,969.6241 GAS |
7.5101 EUR |
7.1100 EUR |
8.2000 EUR |
7.3748 EUR |
| 2021-06-04 |
7.8075 EUR |
63,496.1786 GAS |
8.3020 EUR |
7.1569 EUR |
8.6463 EUR |
7.7267 EUR |
| 2021-06-03 |
9.0548 EUR |
184,308.7204 GAS |
7.3281 EUR |
7.3256 EUR |
12.5000 EUR |
8.6100 EUR |
| 2021-06-02 |
7.3914 EUR |
37,632.3167 GAS |
7.2088 EUR |
7.1200 EUR |
7.6290 EUR |
7.5325 EUR |
| 2021-06-01 |
7.2322 EUR |
29,241.4558 GAS |
7.2429 EUR |
6.8900 EUR |
7.6000 EUR |
7.2103 EUR |