Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
3.9106 EUR |
52,788.8316 GAS |
3.7495 EUR |
3.5515 EUR |
4.1918 EUR |
4.1662 EUR |
| 2021-06-23 |
3.7073 EUR |
44,300.9816 GAS |
3.5774 EUR |
3.3324 EUR |
3.9800 EUR |
3.6732 EUR |
| 2021-06-22 |
3.5976 EUR |
66,850.1334 GAS |
4.0602 EUR |
2.8800 EUR |
4.2416 EUR |
3.7720 EUR |
| 2021-06-21 |
4.6089 EUR |
48,627.8399 GAS |
5.3137 EUR |
4.0609 EUR |
5.3210 EUR |
4.2454 EUR |
| 2021-06-20 |
5.2406 EUR |
36,446.5900 GAS |
5.6501 EUR |
4.7052 EUR |
5.7121 EUR |
5.4200 EUR |
| 2021-06-19 |
5.7384 EUR |
20,552.1805 GAS |
5.7950 EUR |
5.6109 EUR |
5.9191 EUR |
5.6667 EUR |
| 2021-06-18 |
5.9698 EUR |
27,158.1417 GAS |
6.2987 EUR |
5.5233 EUR |
6.4475 EUR |
5.7522 EUR |
| 2021-06-17 |
6.3850 EUR |
12,084.5607 GAS |
6.4595 EUR |
6.1681 EUR |
6.6077 EUR |
6.3342 EUR |
| 2021-06-16 |
6.6010 EUR |
16,153.6322 GAS |
6.5618 EUR |
6.2562 EUR |
7.4358 EUR |
6.5633 EUR |
| 2021-06-15 |
6.7091 EUR |
12,993.7273 GAS |
6.6477 EUR |
6.5000 EUR |
6.9864 EUR |
6.6491 EUR |
| 2021-06-14 |
6.6912 EUR |
18,738.1618 GAS |
6.6693 EUR |
6.4800 EUR |
6.9300 EUR |
6.7541 EUR |
| 2021-06-13 |
6.4411 EUR |
23,174.1099 GAS |
6.3649 EUR |
6.0657 EUR |
6.9400 EUR |
6.5846 EUR |
| 2021-06-12 |
6.2780 EUR |
23,499.6910 GAS |
6.5206 EUR |
5.9900 EUR |
6.6600 EUR |
6.5413 EUR |
| 2021-06-11 |
6.8632 EUR |
20,776.3851 GAS |
7.2878 EUR |
6.5000 EUR |
7.3288 EUR |
6.5789 EUR |
| 2021-06-10 |
7.1750 EUR |
32,404.7172 GAS |
7.2211 EUR |
6.7621 EUR |
7.6800 EUR |
7.0929 EUR |
| 2021-06-09 |
6.8930 EUR |
26,076.5517 GAS |
7.0665 EUR |
6.5113 EUR |
7.3200 EUR |
7.0279 EUR |
| 2021-06-08 |
6.6178 EUR |
51,571.9243 GAS |
7.3002 EUR |
5.9968 EUR |
7.4281 EUR |
7.1003 EUR |
| 2021-06-07 |
7.4567 EUR |
23,869.4138 GAS |
7.5500 EUR |
7.1182 EUR |
7.7997 EUR |
7.3025 EUR |
| 2021-06-06 |
7.6367 EUR |
27,565.9936 GAS |
7.3379 EUR |
7.2002 EUR |
7.8950 EUR |
7.5348 EUR |
| 2021-06-05 |
7.6474 EUR |
48,969.6241 GAS |
7.5101 EUR |
7.1100 EUR |
8.2000 EUR |
7.3748 EUR |
| 2021-06-04 |
7.8075 EUR |
63,496.1786 GAS |
8.3020 EUR |
7.1569 EUR |
8.6463 EUR |
7.7267 EUR |
| 2021-06-03 |
9.0548 EUR |
184,308.7204 GAS |
7.3281 EUR |
7.3256 EUR |
12.5000 EUR |
8.6100 EUR |
| 2021-06-02 |
7.3914 EUR |
37,632.3167 GAS |
7.2088 EUR |
7.1200 EUR |
7.6290 EUR |
7.5325 EUR |
| 2021-06-01 |
7.2322 EUR |
29,241.4558 GAS |
7.2429 EUR |
6.8900 EUR |
7.6000 EUR |
7.2103 EUR |
| 2021-05-31 |
7.1028 EUR |
17,715.6294 GAS |
7.2805 EUR |
6.7731 EUR |
7.2985 EUR |
6.9310 EUR |
| 2021-05-30 |
7.1087 EUR |
12,262.5215 GAS |
6.8009 EUR |
6.6576 EUR |
7.8811 EUR |
7.1900 EUR |
| 2021-05-29 |
7.2690 EUR |
17,384.3824 GAS |
7.8000 EUR |
6.4321 EUR |
8.0998 EUR |
6.8428 EUR |
| 2021-05-28 |
7.6032 EUR |
33,113.8633 GAS |
7.7251 EUR |
6.8100 EUR |
9.0000 EUR |
7.6863 EUR |
| 2021-05-27 |
7.7697 EUR |
28,971.1097 GAS |
8.1828 EUR |
7.6000 EUR |
8.2182 EUR |
7.7241 EUR |
| 2021-05-26 |
7.7409 EUR |
57,789.7333 GAS |
7.3279 EUR |
6.9531 EUR |
8.3173 EUR |
7.9007 EUR |
| 2021-05-25 |
7.2608 EUR |
71,811.6764 GAS |
7.0383 EUR |
6.3274 EUR |
8.2100 EUR |
7.3899 EUR |
| 2021-05-24 |
6.9033 EUR |
49,287.6457 GAS |
6.2281 EUR |
5.9602 EUR |
7.8900 EUR |
7.0437 EUR |
| 2021-05-23 |
5.9477 EUR |
50,046.4523 GAS |
7.0838 EUR |
4.7313 EUR |
7.4745 EUR |
6.2370 EUR |
| 2021-05-22 |
7.5310 EUR |
59,368.8973 GAS |
8.0493 EUR |
6.9922 EUR |
8.3173 EUR |
7.1819 EUR |
| 2021-05-21 |
9.3422 EUR |
184,134.3643 GAS |
11.2090 EUR |
7.0200 EUR |
12.4990 EUR |
7.9922 EUR |
| 2021-05-20 |
8.7034 EUR |
199,068.8864 GAS |
6.7044 EUR |
5.8668 EUR |
11.2000 EUR |
9.6410 EUR |
| 2021-05-19 |
7.8519 EUR |
143,582.1160 GAS |
9.5012 EUR |
4.2557 EUR |
9.9000 EUR |
7.0096 EUR |
| 2021-05-18 |
9.6268 EUR |
54,411.4024 GAS |
9.3065 EUR |
8.9721 EUR |
11.1230 EUR |
9.4651 EUR |
| 2021-05-17 |
9.1720 EUR |
57,839.9822 GAS |
10.1150 EUR |
8.4045 EUR |
10.3820 EUR |
9.0036 EUR |
| 2021-05-16 |
10.1761 EUR |
33,920.0513 GAS |
10.2190 EUR |
9.2934 EUR |
10.8730 EUR |
9.9530 EUR |
| 2021-05-15 |
10.4479 EUR |
36,429.1904 GAS |
11.0100 EUR |
10.0000 EUR |
11.2200 EUR |
10.0690 EUR |
| 2021-05-14 |
10.9198 EUR |
64,256.5714 GAS |
10.3310 EUR |
10.3310 EUR |
11.3160 EUR |
11.0300 EUR |
| 2021-05-13 |
10.1151 EUR |
62,383.9501 GAS |
9.6363 EUR |
9.0000 EUR |
10.9980 EUR |
10.2920 EUR |
| 2021-05-12 |
11.6351 EUR |
45,332.6071 GAS |
12.0460 EUR |
10.8020 EUR |
12.4130 EUR |
11.0740 EUR |
| 2021-05-11 |
11.5696 EUR |
30,124.5663 GAS |
11.1810 EUR |
10.7970 EUR |
12.2070 EUR |
11.9290 EUR |
| 2021-05-10 |
12.0866 EUR |
49,607.7037 GAS |
12.4650 EUR |
10.5150 EUR |
12.9500 EUR |
11.3130 EUR |
| 2021-05-09 |
12.3254 EUR |
36,902.3912 GAS |
12.8950 EUR |
11.8290 EUR |
13.4000 EUR |
12.4050 EUR |
| 2021-05-08 |
13.0125 EUR |
28,564.4956 GAS |
13.2590 EUR |
12.5030 EUR |
13.4950 EUR |
12.8760 EUR |
| 2021-05-07 |
13.7415 EUR |
68,760.1725 GAS |
13.7450 EUR |
12.7740 EUR |
15.1500 EUR |
12.9750 EUR |
| 2021-05-06 |
13.2217 EUR |
61,557.9168 GAS |
13.3070 EUR |
12.6110 EUR |
13.7490 EUR |
13.5420 EUR |