Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
7.1028 EUR |
17,715.6294 GAS |
7.2805 EUR |
6.7731 EUR |
7.2985 EUR |
6.9310 EUR |
| 2021-05-30 |
7.1087 EUR |
12,262.5215 GAS |
6.8009 EUR |
6.6576 EUR |
7.8811 EUR |
7.1900 EUR |
| 2021-05-29 |
7.2690 EUR |
17,384.3824 GAS |
7.8000 EUR |
6.4321 EUR |
8.0998 EUR |
6.8428 EUR |
| 2021-05-28 |
7.6032 EUR |
33,113.8633 GAS |
7.7251 EUR |
6.8100 EUR |
9.0000 EUR |
7.6863 EUR |
| 2021-05-27 |
7.7697 EUR |
28,971.1097 GAS |
8.1828 EUR |
7.6000 EUR |
8.2182 EUR |
7.7241 EUR |
| 2021-05-26 |
7.7409 EUR |
57,789.7333 GAS |
7.3279 EUR |
6.9531 EUR |
8.3173 EUR |
7.9007 EUR |
| 2021-05-25 |
7.2608 EUR |
71,811.6764 GAS |
7.0383 EUR |
6.3274 EUR |
8.2100 EUR |
7.3899 EUR |
| 2021-05-24 |
6.9033 EUR |
49,287.6457 GAS |
6.2281 EUR |
5.9602 EUR |
7.8900 EUR |
7.0437 EUR |
| 2021-05-23 |
5.9477 EUR |
50,046.4523 GAS |
7.0838 EUR |
4.7313 EUR |
7.4745 EUR |
6.2370 EUR |
| 2021-05-22 |
7.5310 EUR |
59,368.8973 GAS |
8.0493 EUR |
6.9922 EUR |
8.3173 EUR |
7.1819 EUR |
| 2021-05-21 |
9.3422 EUR |
184,134.3643 GAS |
11.2090 EUR |
7.0200 EUR |
12.4990 EUR |
7.9922 EUR |
| 2021-05-20 |
8.7034 EUR |
199,068.8864 GAS |
6.7044 EUR |
5.8668 EUR |
11.2000 EUR |
9.6410 EUR |
| 2021-05-19 |
7.8519 EUR |
143,582.1160 GAS |
9.5012 EUR |
4.2557 EUR |
9.9000 EUR |
7.0096 EUR |
| 2021-05-18 |
9.6268 EUR |
54,411.4024 GAS |
9.3065 EUR |
8.9721 EUR |
11.1230 EUR |
9.4651 EUR |
| 2021-05-17 |
9.1720 EUR |
57,839.9822 GAS |
10.1150 EUR |
8.4045 EUR |
10.3820 EUR |
9.0036 EUR |
| 2021-05-16 |
10.1761 EUR |
33,920.0513 GAS |
10.2190 EUR |
9.2934 EUR |
10.8730 EUR |
9.9530 EUR |
| 2021-05-15 |
10.4479 EUR |
36,429.1904 GAS |
11.0100 EUR |
10.0000 EUR |
11.2200 EUR |
10.0690 EUR |
| 2021-05-14 |
10.9198 EUR |
64,256.5714 GAS |
10.3310 EUR |
10.3310 EUR |
11.3160 EUR |
11.0300 EUR |
| 2021-05-13 |
10.1151 EUR |
62,383.9501 GAS |
9.6363 EUR |
9.0000 EUR |
10.9980 EUR |
10.2920 EUR |
| 2021-05-12 |
11.6351 EUR |
45,332.6071 GAS |
12.0460 EUR |
10.8020 EUR |
12.4130 EUR |
11.0740 EUR |
| 2021-05-11 |
11.5696 EUR |
30,124.5663 GAS |
11.1810 EUR |
10.7970 EUR |
12.2070 EUR |
11.9290 EUR |
| 2021-05-10 |
12.0866 EUR |
49,607.7037 GAS |
12.4650 EUR |
10.5150 EUR |
12.9500 EUR |
11.3130 EUR |
| 2021-05-09 |
12.3254 EUR |
36,902.3912 GAS |
12.8950 EUR |
11.8290 EUR |
13.4000 EUR |
12.4050 EUR |
| 2021-05-08 |
13.0125 EUR |
28,564.4956 GAS |
13.2590 EUR |
12.5030 EUR |
13.4950 EUR |
12.8760 EUR |
| 2021-05-07 |
13.7415 EUR |
68,760.1725 GAS |
13.7450 EUR |
12.7740 EUR |
15.1500 EUR |
12.9750 EUR |
| 2021-05-06 |
13.2217 EUR |
61,557.9168 GAS |
13.3070 EUR |
12.6110 EUR |
13.7490 EUR |
13.5420 EUR |
| 2021-05-05 |
12.6680 EUR |
61,742.4824 GAS |
12.0640 EUR |
11.8360 EUR |
13.4390 EUR |
13.2210 EUR |
| 2021-05-04 |
12.5632 EUR |
64,214.7141 GAS |
13.5700 EUR |
11.7010 EUR |
13.5950 EUR |
12.0770 EUR |
| 2021-05-03 |
13.8972 EUR |
42,850.8241 GAS |
13.6540 EUR |
13.3490 EUR |
14.6030 EUR |
13.5990 EUR |
| 2021-05-02 |
13.6835 EUR |
88,338.4576 GAS |
12.8820 EUR |
12.8440 EUR |
14.5000 EUR |
13.6920 EUR |
| 2021-05-01 |
12.6505 EUR |
34,058.8205 GAS |
13.0000 EUR |
12.2610 EUR |
13.0250 EUR |
12.8960 EUR |
| 2021-04-30 |
12.6234 EUR |
44,512.7177 GAS |
12.1920 EUR |
12.0330 EUR |
13.4100 EUR |
12.9680 EUR |
| 2021-04-29 |
12.0615 EUR |
30,060.3482 GAS |
12.2780 EUR |
11.5940 EUR |
12.5900 EUR |
12.2060 EUR |
| 2021-04-28 |
12.0721 EUR |
43,334.2042 GAS |
12.9200 EUR |
11.2520 EUR |
13.1330 EUR |
12.0970 EUR |
| 2021-04-27 |
12.8026 EUR |
53,982.3135 GAS |
12.0320 EUR |
11.9190 EUR |
13.8510 EUR |
12.8760 EUR |
| 2021-04-26 |
11.5946 EUR |
94,101.7867 GAS |
9.7219 EUR |
9.6106 EUR |
12.9790 EUR |
11.8180 EUR |
| 2021-04-25 |
9.8983 EUR |
43,197.9191 GAS |
9.7214 EUR |
8.8144 EUR |
10.7700 EUR |
9.7050 EUR |
| 2021-04-24 |
10.5864 EUR |
74,920.8340 GAS |
11.1590 EUR |
9.5001 EUR |
12.8000 EUR |
9.6995 EUR |
| 2021-04-23 |
9.7730 EUR |
79,990.4778 GAS |
11.8270 EUR |
7.5001 EUR |
11.8920 EUR |
10.7790 EUR |
| 2021-04-22 |
12.2525 EUR |
38,727.4405 GAS |
13.9390 EUR |
10.4430 EUR |
14.1110 EUR |
11.2850 EUR |
| 2021-04-21 |
13.8428 EUR |
46,791.2000 GAS |
13.9540 EUR |
12.8000 EUR |
15.2100 EUR |
13.4340 EUR |
| 2021-04-20 |
13.8371 EUR |
59,731.0973 GAS |
14.6770 EUR |
12.5000 EUR |
15.8400 EUR |
14.0970 EUR |
| 2021-04-19 |
15.8992 EUR |
63,171.4701 GAS |
16.6710 EUR |
14.1000 EUR |
17.9780 EUR |
14.9800 EUR |
| 2021-04-18 |
15.8756 EUR |
155,579.3910 GAS |
14.7650 EUR |
13.7000 EUR |
18.4500 EUR |
16.4310 EUR |
| 2021-04-17 |
15.4064 EUR |
242,117.7711 GAS |
14.9640 EUR |
13.5150 EUR |
18.3000 EUR |
15.7960 EUR |
| 2021-04-16 |
15.5607 EUR |
616,851.6676 GAS |
11.6320 EUR |
11.5100 EUR |
19.5260 EUR |
15.6130 EUR |
| 2021-04-15 |
11.3125 EUR |
49,848.2585 GAS |
11.1820 EUR |
10.7980 EUR |
11.9010 EUR |
11.5620 EUR |
| 2021-04-14 |
10.7999 EUR |
51,301.8315 GAS |
11.4410 EUR |
10.3490 EUR |
11.5530 EUR |
10.8700 EUR |
| 2021-04-13 |
11.2034 EUR |
33,228.3174 GAS |
11.3930 EUR |
10.8000 EUR |
11.7480 EUR |
11.3480 EUR |
| 2021-04-12 |
11.4845 EUR |
23,424.0135 GAS |
11.7520 EUR |
11.2050 EUR |
11.8030 EUR |
11.4820 EUR |