Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
12.6680 EUR |
61,742.4824 GAS |
12.0640 EUR |
11.8360 EUR |
13.4390 EUR |
13.2210 EUR |
| 2021-05-04 |
12.5632 EUR |
64,214.7141 GAS |
13.5700 EUR |
11.7010 EUR |
13.5950 EUR |
12.0770 EUR |
| 2021-05-03 |
13.8972 EUR |
42,850.8241 GAS |
13.6540 EUR |
13.3490 EUR |
14.6030 EUR |
13.5990 EUR |
| 2021-05-02 |
13.6835 EUR |
88,338.4576 GAS |
12.8820 EUR |
12.8440 EUR |
14.5000 EUR |
13.6920 EUR |
| 2021-05-01 |
12.6505 EUR |
34,058.8205 GAS |
13.0000 EUR |
12.2610 EUR |
13.0250 EUR |
12.8960 EUR |
| 2021-04-30 |
12.6234 EUR |
44,512.7177 GAS |
12.1920 EUR |
12.0330 EUR |
13.4100 EUR |
12.9680 EUR |
| 2021-04-29 |
12.0615 EUR |
30,060.3482 GAS |
12.2780 EUR |
11.5940 EUR |
12.5900 EUR |
12.2060 EUR |
| 2021-04-28 |
12.0721 EUR |
43,334.2042 GAS |
12.9200 EUR |
11.2520 EUR |
13.1330 EUR |
12.0970 EUR |
| 2021-04-27 |
12.8026 EUR |
53,982.3135 GAS |
12.0320 EUR |
11.9190 EUR |
13.8510 EUR |
12.8760 EUR |
| 2021-04-26 |
11.5946 EUR |
94,101.7867 GAS |
9.7219 EUR |
9.6106 EUR |
12.9790 EUR |
11.8180 EUR |
| 2021-04-25 |
9.8983 EUR |
43,197.9191 GAS |
9.7214 EUR |
8.8144 EUR |
10.7700 EUR |
9.7050 EUR |
| 2021-04-24 |
10.5864 EUR |
74,920.8340 GAS |
11.1590 EUR |
9.5001 EUR |
12.8000 EUR |
9.6995 EUR |
| 2021-04-23 |
9.7730 EUR |
79,990.4778 GAS |
11.8270 EUR |
7.5001 EUR |
11.8920 EUR |
10.7790 EUR |
| 2021-04-22 |
12.2525 EUR |
38,727.4405 GAS |
13.9390 EUR |
10.4430 EUR |
14.1110 EUR |
11.2850 EUR |
| 2021-04-21 |
13.8428 EUR |
46,791.2000 GAS |
13.9540 EUR |
12.8000 EUR |
15.2100 EUR |
13.4340 EUR |
| 2021-04-20 |
13.8371 EUR |
59,731.0973 GAS |
14.6770 EUR |
12.5000 EUR |
15.8400 EUR |
14.0970 EUR |
| 2021-04-19 |
15.8992 EUR |
63,171.4701 GAS |
16.6710 EUR |
14.1000 EUR |
17.9780 EUR |
14.9800 EUR |
| 2021-04-18 |
15.8756 EUR |
155,579.3910 GAS |
14.7650 EUR |
13.7000 EUR |
18.4500 EUR |
16.4310 EUR |
| 2021-04-17 |
15.4064 EUR |
242,117.7711 GAS |
14.9640 EUR |
13.5150 EUR |
18.3000 EUR |
15.7960 EUR |
| 2021-04-16 |
15.5607 EUR |
616,851.6676 GAS |
11.6320 EUR |
11.5100 EUR |
19.5260 EUR |
15.6130 EUR |
| 2021-04-15 |
11.3125 EUR |
49,848.2585 GAS |
11.1820 EUR |
10.7980 EUR |
11.9010 EUR |
11.5620 EUR |
| 2021-04-14 |
10.7999 EUR |
51,301.8315 GAS |
11.4410 EUR |
10.3490 EUR |
11.5530 EUR |
10.8700 EUR |
| 2021-04-13 |
11.2034 EUR |
33,228.3174 GAS |
11.3930 EUR |
10.8000 EUR |
11.7480 EUR |
11.3480 EUR |
| 2021-04-12 |
11.4845 EUR |
23,424.0135 GAS |
11.7520 EUR |
11.2050 EUR |
11.8030 EUR |
11.4820 EUR |
| 2021-04-11 |
11.6067 EUR |
28,068.3958 GAS |
11.9990 EUR |
10.7820 EUR |
12.3430 EUR |
11.7830 EUR |
| 2021-04-10 |
11.8838 EUR |
60,383.4400 GAS |
11.9810 EUR |
11.1190 EUR |
12.6140 EUR |
11.5420 EUR |
| 2021-04-09 |
11.7765 EUR |
87,535.3401 GAS |
10.9740 EUR |
10.8210 EUR |
12.6450 EUR |
11.8300 EUR |
| 2021-04-08 |
10.8545 EUR |
59,844.5562 GAS |
10.0420 EUR |
9.7800 EUR |
11.2340 EUR |
11.0530 EUR |
| 2021-04-07 |
10.2432 EUR |
119,700.1301 GAS |
11.4870 EUR |
9.2228 EUR |
12.1530 EUR |
10.1440 EUR |
| 2021-04-06 |
11.4483 EUR |
98,929.0562 GAS |
12.1680 EUR |
10.5010 EUR |
12.6700 EUR |
11.3660 EUR |
| 2021-04-05 |
12.3038 EUR |
82,708.6261 GAS |
13.1980 EUR |
11.7540 EUR |
13.2320 EUR |
12.0720 EUR |
| 2021-04-04 |
12.9210 EUR |
34,549.3227 GAS |
12.1890 EUR |
12.0000 EUR |
13.4200 EUR |
13.1220 EUR |
| 2021-04-03 |
13.4237 EUR |
51,993.0881 GAS |
13.3570 EUR |
12.0000 EUR |
14.6630 EUR |
12.3890 EUR |
| 2021-04-02 |
12.9301 EUR |
36,129.8120 GAS |
12.6140 EUR |
11.9010 EUR |
14.0000 EUR |
13.4020 EUR |
| 2021-04-01 |
13.3091 EUR |
28,666.2950 GAS |
13.4470 EUR |
12.5000 EUR |
15.0000 EUR |
12.6250 EUR |
| 2021-03-31 |
12.3747 EUR |
45,577.7932 GAS |
11.9860 EUR |
11.4430 EUR |
13.4000 EUR |
13.3990 EUR |
| 2021-03-30 |
11.6464 EUR |
43,761.1644 GAS |
11.3110 EUR |
11.0400 EUR |
12.0000 EUR |
11.9440 EUR |
| 2021-03-29 |
10.8096 EUR |
45,704.0523 GAS |
10.5160 EUR |
10.2820 EUR |
11.4500 EUR |
11.2630 EUR |
| 2021-03-28 |
10.4196 EUR |
31,076.4931 GAS |
10.5300 EUR |
10.0040 EUR |
10.8000 EUR |
10.5030 EUR |
| 2021-03-27 |
10.4344 EUR |
65,841.2841 GAS |
9.8778 EUR |
9.8778 EUR |
11.0000 EUR |
10.4590 EUR |
| 2021-03-26 |
9.6532 EUR |
27,551.6623 GAS |
9.3227 EUR |
9.2264 EUR |
9.8809 EUR |
9.7669 EUR |
| 2021-03-25 |
9.3101 EUR |
56,530.9389 GAS |
9.8267 EUR |
8.6596 EUR |
9.9293 EUR |
9.2935 EUR |
| 2021-03-24 |
10.6051 EUR |
35,966.6159 GAS |
10.8940 EUR |
10.2030 EUR |
10.9970 EUR |
10.3190 EUR |
| 2021-03-23 |
10.8016 EUR |
48,663.6215 GAS |
10.5570 EUR |
10.0000 EUR |
11.7050 EUR |
11.0500 EUR |
| 2021-03-22 |
11.2370 EUR |
138,947.0110 GAS |
10.0130 EUR |
9.8390 EUR |
12.6780 EUR |
10.7720 EUR |
| 2021-03-21 |
9.9382 EUR |
35,547.4293 GAS |
9.6239 EUR |
9.3500 EUR |
10.8000 EUR |
9.8366 EUR |
| 2021-03-20 |
10.0714 EUR |
40,984.1057 GAS |
10.0220 EUR |
9.6088 EUR |
10.4370 EUR |
9.6090 EUR |
| 2021-03-19 |
10.0595 EUR |
19,455.4213 GAS |
9.9575 EUR |
9.7008 EUR |
10.2290 EUR |
10.1040 EUR |
| 2021-03-18 |
10.0885 EUR |
28,493.8525 GAS |
10.1230 EUR |
9.8001 EUR |
10.4940 EUR |
9.9868 EUR |
| 2021-03-17 |
9.8593 EUR |
65,396.7654 GAS |
9.7380 EUR |
9.1058 EUR |
10.7890 EUR |
9.9581 EUR |