Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.5422 EUR |
18,907.6667 GAS |
1.5632 EUR |
1.4864 EUR |
1.5800 EUR |
1.5212 EUR |
| 2021-01-24 |
1.5372 EUR |
81,403.8571 GAS |
1.4750 EUR |
1.4541 EUR |
1.7733 EUR |
1.5993 EUR |
| 2021-01-23 |
1.4408 EUR |
26,876.2816 GAS |
1.4400 EUR |
1.4003 EUR |
1.4926 EUR |
1.4416 EUR |
| 2021-01-22 |
1.4004 EUR |
39,872.9417 GAS |
1.3500 EUR |
1.2651 EUR |
1.5226 EUR |
1.4507 EUR |
| 2021-01-21 |
1.4859 EUR |
37,849.9276 GAS |
1.5800 EUR |
1.3550 EUR |
1.6707 EUR |
1.3918 EUR |
| 2021-01-20 |
1.5924 EUR |
16,621.0662 GAS |
1.5945 EUR |
1.4479 EUR |
1.6287 EUR |
1.5902 EUR |
| 2021-01-19 |
1.6295 EUR |
60,428.4359 GAS |
1.6765 EUR |
1.5500 EUR |
1.7058 EUR |
1.5824 EUR |
| 2021-01-18 |
1.5888 EUR |
112,179.0414 GAS |
1.4980 EUR |
1.4549 EUR |
1.7188 EUR |
1.6795 EUR |
| 2021-01-17 |
1.5140 EUR |
32,324.6620 GAS |
1.5300 EUR |
1.3951 EUR |
1.7332 EUR |
1.4980 EUR |
| 2021-01-16 |
1.4865 EUR |
25,556.6642 GAS |
1.4506 EUR |
1.4202 EUR |
1.5405 EUR |
1.5223 EUR |
| 2021-01-15 |
1.4555 EUR |
27,158.1778 GAS |
1.4800 EUR |
1.3266 EUR |
1.5050 EUR |
1.4309 EUR |
| 2021-01-14 |
1.4591 EUR |
24,108.8021 GAS |
1.4419 EUR |
1.4000 EUR |
1.4990 EUR |
1.4762 EUR |
| 2021-01-13 |
1.3842 EUR |
27,588.2933 GAS |
1.3380 EUR |
1.3000 EUR |
1.4603 EUR |
1.4304 EUR |
| 2021-01-12 |
1.4320 EUR |
45,941.4461 GAS |
1.4740 EUR |
1.3074 EUR |
1.4990 EUR |
1.3900 EUR |
| 2021-01-11 |
1.5586 EUR |
130,272.6955 GAS |
1.6021 EUR |
1.1080 EUR |
1.6725 EUR |
1.5150 EUR |
| 2021-01-10 |
1.5420 EUR |
102,458.7118 GAS |
1.5233 EUR |
1.2300 EUR |
1.6899 EUR |
1.5606 EUR |
| 2021-01-09 |
1.4476 EUR |
62,242.6746 GAS |
1.4045 EUR |
1.3282 EUR |
1.5877 EUR |
1.4906 EUR |
| 2021-01-08 |
1.3818 EUR |
34,555.5009 GAS |
1.3508 EUR |
1.2603 EUR |
1.4127 EUR |
1.4127 EUR |
| 2021-01-07 |
1.3189 EUR |
79,371.0549 GAS |
1.3104 EUR |
1.2200 EUR |
1.4735 EUR |
1.3274 EUR |
| 2021-01-06 |
1.2747 EUR |
69,891.2687 GAS |
1.2295 EUR |
1.2051 EUR |
1.4000 EUR |
1.3199 EUR |
| 2021-01-05 |
1.2249 EUR |
30,338.2612 GAS |
1.2250 EUR |
1.1700 EUR |
1.2588 EUR |
1.2247 EUR |
| 2021-01-04 |
1.2295 EUR |
45,062.8075 GAS |
1.2389 EUR |
1.1100 EUR |
1.2831 EUR |
1.2200 EUR |
| 2021-01-03 |
1.2365 EUR |
33,657.9279 GAS |
1.2340 EUR |
1.1573 EUR |
1.3000 EUR |
1.2389 EUR |
| 2021-01-02 |
1.2566 EUR |
24,914.9867 GAS |
1.2803 EUR |
1.1100 EUR |
1.2980 EUR |
1.2328 EUR |
| 2021-01-01 |
1.2493 EUR |
9,379.7245 GAS |
1.2335 EUR |
1.2198 EUR |
1.2945 EUR |
1.2651 EUR |
| 2020-12-31 |
1.2217 EUR |
6,736.7616 GAS |
1.2077 EUR |
1.1894 EUR |
1.2559 EUR |
1.2357 EUR |
| 2020-12-30 |
1.2386 EUR |
10,880.8760 GAS |
1.2601 EUR |
1.1856 EUR |
1.3146 EUR |
1.2170 EUR |
| 2020-12-29 |
1.2731 EUR |
19,068.4569 GAS |
1.2865 EUR |
1.1500 EUR |
1.2865 EUR |
1.2597 EUR |
| 2020-12-28 |
1.2871 EUR |
13,406.3539 GAS |
1.2854 EUR |
1.2392 EUR |
1.3037 EUR |
1.2887 EUR |
| 2020-12-27 |
1.2635 EUR |
15,764.0697 GAS |
1.2875 EUR |
1.2135 EUR |
1.3148 EUR |
1.2394 EUR |
| 2020-12-26 |
1.2582 EUR |
24,295.4491 GAS |
1.2643 EUR |
1.2421 EUR |
1.3189 EUR |
1.2520 EUR |
| 2020-12-25 |
1.2817 EUR |
12,370.6552 GAS |
1.2957 EUR |
1.2442 EUR |
1.3249 EUR |
1.2677 EUR |
| 2020-12-24 |
1.2409 EUR |
9,540.5484 GAS |
1.1925 EUR |
1.1570 EUR |
1.3073 EUR |
1.2892 EUR |
| 2020-12-23 |
1.2709 EUR |
16,144.5695 GAS |
1.3591 EUR |
1.1700 EUR |
1.3900 EUR |
1.1826 EUR |
| 2020-12-22 |
1.3622 EUR |
11,747.8112 GAS |
1.3666 EUR |
1.2818 EUR |
1.3990 EUR |
1.3578 EUR |
| 2020-12-21 |
1.4003 EUR |
21,452.6178 GAS |
1.4500 EUR |
1.3033 EUR |
1.4724 EUR |
1.3505 EUR |
| 2020-12-20 |
1.4383 EUR |
29,295.9517 GAS |
1.4452 EUR |
1.3600 EUR |
1.6500 EUR |
1.4314 EUR |
| 2020-12-19 |
1.3875 EUR |
31,022.7635 GAS |
1.3669 EUR |
1.3482 EUR |
1.4830 EUR |
1.4081 EUR |
| 2020-12-18 |
1.3285 EUR |
20,775.3327 GAS |
1.2983 EUR |
1.2652 EUR |
1.3929 EUR |
1.3586 EUR |
| 2020-12-17 |
1.3138 EUR |
23,649.7734 GAS |
1.3293 EUR |
1.2388 EUR |
1.3412 EUR |
1.2983 EUR |
| 2020-12-16 |
1.3115 EUR |
10,575.9501 GAS |
1.3149 EUR |
1.2608 EUR |
1.3275 EUR |
1.3081 EUR |
| 2020-12-15 |
1.3068 EUR |
5,958.5663 GAS |
1.3124 EUR |
1.2749 EUR |
1.3177 EUR |
1.3011 EUR |
| 2020-12-14 |
1.3098 EUR |
5,886.3367 GAS |
1.3067 EUR |
1.2750 EUR |
1.3140 EUR |
1.3129 EUR |
| 2020-12-13 |
1.3096 EUR |
14,763.3906 GAS |
1.2939 EUR |
1.2787 EUR |
1.3500 EUR |
1.3252 EUR |
| 2020-12-12 |
1.2812 EUR |
5,221.5509 GAS |
1.2555 EUR |
1.2460 EUR |
1.3068 EUR |
1.3068 EUR |
| 2020-12-11 |
1.2647 EUR |
3,440.1966 GAS |
1.2991 EUR |
1.2127 EUR |
1.2998 EUR |
1.2303 EUR |
| 2020-12-10 |
1.3145 EUR |
5,814.1557 GAS |
1.3400 EUR |
1.2536 EUR |
1.3400 EUR |
1.2889 EUR |
| 2020-12-09 |
1.3335 EUR |
11,037.4281 GAS |
1.3172 EUR |
1.2233 EUR |
1.3500 EUR |
1.3497 EUR |
| 2020-12-08 |
1.3683 EUR |
7,120.9745 GAS |
1.4092 EUR |
1.3121 EUR |
1.4307 EUR |
1.3274 EUR |
| 2020-12-07 |
1.3995 EUR |
6,568.0591 GAS |
1.4166 EUR |
1.3606 EUR |
1.4310 EUR |
1.3824 EUR |