Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
1.2493 EUR |
9,379.7245 GAS |
1.2335 EUR |
1.2198 EUR |
1.2945 EUR |
1.2651 EUR |
| 2020-12-31 |
1.2217 EUR |
6,736.7616 GAS |
1.2077 EUR |
1.1894 EUR |
1.2559 EUR |
1.2357 EUR |
| 2020-12-30 |
1.2386 EUR |
10,880.8760 GAS |
1.2601 EUR |
1.1856 EUR |
1.3146 EUR |
1.2170 EUR |
| 2020-12-29 |
1.2731 EUR |
19,068.4569 GAS |
1.2865 EUR |
1.1500 EUR |
1.2865 EUR |
1.2597 EUR |
| 2020-12-28 |
1.2871 EUR |
13,406.3539 GAS |
1.2854 EUR |
1.2392 EUR |
1.3037 EUR |
1.2887 EUR |
| 2020-12-27 |
1.2635 EUR |
15,764.0697 GAS |
1.2875 EUR |
1.2135 EUR |
1.3148 EUR |
1.2394 EUR |
| 2020-12-26 |
1.2582 EUR |
24,295.4491 GAS |
1.2643 EUR |
1.2421 EUR |
1.3189 EUR |
1.2520 EUR |
| 2020-12-25 |
1.2817 EUR |
12,370.6552 GAS |
1.2957 EUR |
1.2442 EUR |
1.3249 EUR |
1.2677 EUR |
| 2020-12-24 |
1.2409 EUR |
9,540.5484 GAS |
1.1925 EUR |
1.1570 EUR |
1.3073 EUR |
1.2892 EUR |
| 2020-12-23 |
1.2709 EUR |
16,144.5695 GAS |
1.3591 EUR |
1.1700 EUR |
1.3900 EUR |
1.1826 EUR |
| 2020-12-22 |
1.3622 EUR |
11,747.8112 GAS |
1.3666 EUR |
1.2818 EUR |
1.3990 EUR |
1.3578 EUR |
| 2020-12-21 |
1.4003 EUR |
21,452.6178 GAS |
1.4500 EUR |
1.3033 EUR |
1.4724 EUR |
1.3505 EUR |
| 2020-12-20 |
1.4383 EUR |
29,295.9517 GAS |
1.4452 EUR |
1.3600 EUR |
1.6500 EUR |
1.4314 EUR |
| 2020-12-19 |
1.3875 EUR |
31,022.7635 GAS |
1.3669 EUR |
1.3482 EUR |
1.4830 EUR |
1.4081 EUR |
| 2020-12-18 |
1.3285 EUR |
20,775.3327 GAS |
1.2983 EUR |
1.2652 EUR |
1.3929 EUR |
1.3586 EUR |
| 2020-12-17 |
1.3138 EUR |
23,649.7734 GAS |
1.3293 EUR |
1.2388 EUR |
1.3412 EUR |
1.2983 EUR |
| 2020-12-16 |
1.3115 EUR |
10,575.9501 GAS |
1.3149 EUR |
1.2608 EUR |
1.3275 EUR |
1.3081 EUR |
| 2020-12-15 |
1.3068 EUR |
5,958.5663 GAS |
1.3124 EUR |
1.2749 EUR |
1.3177 EUR |
1.3011 EUR |
| 2020-12-14 |
1.3098 EUR |
5,886.3367 GAS |
1.3067 EUR |
1.2750 EUR |
1.3140 EUR |
1.3129 EUR |
| 2020-12-13 |
1.3096 EUR |
14,763.3906 GAS |
1.2939 EUR |
1.2787 EUR |
1.3500 EUR |
1.3252 EUR |
| 2020-12-12 |
1.2812 EUR |
5,221.5509 GAS |
1.2555 EUR |
1.2460 EUR |
1.3068 EUR |
1.3068 EUR |
| 2020-12-11 |
1.2647 EUR |
3,440.1966 GAS |
1.2991 EUR |
1.2127 EUR |
1.2998 EUR |
1.2303 EUR |
| 2020-12-10 |
1.3145 EUR |
5,814.1557 GAS |
1.3400 EUR |
1.2536 EUR |
1.3400 EUR |
1.2889 EUR |
| 2020-12-09 |
1.3335 EUR |
11,037.4281 GAS |
1.3172 EUR |
1.2233 EUR |
1.3500 EUR |
1.3497 EUR |
| 2020-12-08 |
1.3683 EUR |
7,120.9745 GAS |
1.4092 EUR |
1.3121 EUR |
1.4307 EUR |
1.3274 EUR |
| 2020-12-07 |
1.3995 EUR |
6,568.0591 GAS |
1.4166 EUR |
1.3606 EUR |
1.4310 EUR |
1.3824 EUR |
| 2020-12-06 |
1.4441 EUR |
17,355.2264 GAS |
1.4599 EUR |
1.3869 EUR |
1.4666 EUR |
1.4283 EUR |
| 2020-12-05 |
1.4117 EUR |
18,678.1055 GAS |
1.4012 EUR |
1.3348 EUR |
1.4636 EUR |
1.4221 EUR |
| 2020-12-04 |
1.4233 EUR |
28,001.7588 GAS |
1.5001 EUR |
1.3134 EUR |
1.5001 EUR |
1.3465 EUR |
| 2020-12-03 |
1.5208 EUR |
27,367.5702 GAS |
1.5411 EUR |
1.4485 EUR |
1.6000 EUR |
1.5005 EUR |
| 2020-12-02 |
1.4721 EUR |
64,018.9117 GAS |
1.4271 EUR |
1.3783 EUR |
1.6499 EUR |
1.5171 EUR |
| 2020-12-01 |
1.3710 EUR |
84,993.7395 GAS |
1.3241 EUR |
1.2000 EUR |
1.7000 EUR |
1.4178 EUR |
| 2020-11-30 |
1.3358 EUR |
32,994.7931 GAS |
1.3471 EUR |
1.2699 EUR |
1.3664 EUR |
1.3245 EUR |
| 2020-11-29 |
1.3370 EUR |
21,366.5159 GAS |
1.3452 EUR |
1.2912 EUR |
1.3894 EUR |
1.3287 EUR |
| 2020-11-28 |
1.3128 EUR |
49,029.6755 GAS |
1.2687 EUR |
1.2023 EUR |
1.4822 EUR |
1.3568 EUR |
| 2020-11-27 |
1.2491 EUR |
45,015.6187 GAS |
1.2751 EUR |
1.1426 EUR |
1.3708 EUR |
1.2231 EUR |
| 2020-11-26 |
1.5015 EUR |
142,625.3635 GAS |
1.7500 EUR |
1.1124 EUR |
1.7892 EUR |
1.2529 EUR |
| 2020-11-25 |
1.5338 EUR |
206,411.6401 GAS |
1.3300 EUR |
1.2629 EUR |
2.0805 EUR |
1.7376 EUR |
| 2020-11-24 |
1.2655 EUR |
75,348.0009 GAS |
1.2127 EUR |
1.1610 EUR |
1.3307 EUR |
1.3183 EUR |
| 2020-11-23 |
1.1860 EUR |
54,706.5823 GAS |
1.1578 EUR |
1.1340 EUR |
1.2237 EUR |
1.2141 EUR |
| 2020-11-22 |
1.1677 EUR |
16,285.5189 GAS |
1.1723 EUR |
1.1047 EUR |
1.1823 EUR |
1.1630 EUR |
| 2020-11-21 |
1.1604 EUR |
26,035.3297 GAS |
1.1465 EUR |
1.1072 EUR |
1.1869 EUR |
1.1743 EUR |
| 2020-11-20 |
1.1337 EUR |
5,939.6725 GAS |
1.1363 EUR |
1.1028 EUR |
1.1440 EUR |
1.1310 EUR |
| 2020-11-19 |
1.1393 EUR |
6,864.2608 GAS |
1.1644 EUR |
1.1003 EUR |
1.1644 EUR |
1.1141 EUR |
| 2020-11-18 |
1.1429 EUR |
12,702.3243 GAS |
1.1500 EUR |
1.0716 EUR |
1.1900 EUR |
1.1358 EUR |
| 2020-11-17 |
1.1425 EUR |
4,828.9002 GAS |
1.1408 EUR |
1.1290 EUR |
1.1700 EUR |
1.1442 EUR |
| 2020-11-16 |
1.1223 EUR |
7,875.8074 GAS |
1.1163 EUR |
1.0931 EUR |
1.1405 EUR |
1.1283 EUR |
| 2020-11-15 |
1.1498 EUR |
8,590.8110 GAS |
1.1900 EUR |
1.1000 EUR |
1.2300 EUR |
1.1096 EUR |
| 2020-11-14 |
1.1418 EUR |
3,212.2291 GAS |
1.1504 EUR |
1.1088 EUR |
1.1504 EUR |
1.1331 EUR |
| 2020-11-13 |
1.1386 EUR |
5,694.5556 GAS |
1.1243 EUR |
1.0958 EUR |
1.1750 EUR |
1.1529 EUR |