Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
2.9150 EUR |
11,369.7063 GAS |
2.9889 EUR |
2.8285 EUR |
2.9889 EUR |
2.9068 EUR |
| 2024-08-15 |
2.9499 EUR |
7,446.2604 GAS |
2.9903 EUR |
2.8500 EUR |
3.0250 EUR |
2.8647 EUR |
| 2024-08-14 |
3.0048 EUR |
4,451.4687 GAS |
3.0067 EUR |
2.9500 EUR |
3.0631 EUR |
2.9693 EUR |
| 2024-08-13 |
3.0154 EUR |
5,542.3037 GAS |
3.0664 EUR |
2.9565 EUR |
3.0671 EUR |
3.0277 EUR |
| 2024-08-12 |
3.0583 EUR |
5,536.6192 GAS |
3.0447 EUR |
2.9842 EUR |
3.1425 EUR |
3.0427 EUR |
| 2024-08-11 |
3.1999 EUR |
20,671.0720 GAS |
3.3023 EUR |
3.0390 EUR |
3.3103 EUR |
3.0421 EUR |
| 2024-08-10 |
3.3168 EUR |
17,298.3540 GAS |
3.3491 EUR |
3.2619 EUR |
3.4053 EUR |
3.2800 EUR |
| 2024-08-09 |
3.3601 EUR |
203,278.2592 GAS |
3.2073 EUR |
3.1627 EUR |
3.5366 EUR |
3.3498 EUR |
| 2024-08-08 |
3.1651 EUR |
155,426.9281 GAS |
2.6374 EUR |
2.6374 EUR |
3.3376 EUR |
3.2486 EUR |
| 2024-08-07 |
2.7167 EUR |
3,510.5113 GAS |
2.7734 EUR |
2.6393 EUR |
2.7997 EUR |
2.6724 EUR |
| 2024-08-06 |
2.6922 EUR |
7,728.0132 GAS |
2.5915 EUR |
2.5915 EUR |
2.7500 EUR |
2.7261 EUR |
| 2024-08-05 |
2.4980 EUR |
56,997.9027 GAS |
2.7960 EUR |
2.2453 EUR |
2.7960 EUR |
2.6210 EUR |
| 2024-08-04 |
2.8537 EUR |
19,750.6713 GAS |
2.9440 EUR |
2.7395 EUR |
2.9857 EUR |
2.8155 EUR |
| 2024-08-03 |
2.9897 EUR |
9,719.5316 GAS |
3.1003 EUR |
2.8895 EUR |
3.1239 EUR |
2.9324 EUR |
| 2024-08-02 |
3.1573 EUR |
5,280.0585 GAS |
3.2932 EUR |
3.0391 EUR |
3.2936 EUR |
3.0850 EUR |
| 2024-08-01 |
3.2229 EUR |
7,883.8591 GAS |
3.3329 EUR |
3.0975 EUR |
3.3357 EUR |
3.2591 EUR |
| 2024-07-31 |
3.3950 EUR |
3,198.6549 GAS |
3.4443 EUR |
3.3214 EUR |
3.4928 EUR |
3.3393 EUR |
| 2024-07-30 |
3.4957 EUR |
5,366.6447 GAS |
3.5577 EUR |
3.3920 EUR |
3.5808 EUR |
3.4250 EUR |
| 2024-07-29 |
3.5653 EUR |
15,864.7852 GAS |
3.5117 EUR |
3.5025 EUR |
3.6053 EUR |
3.5413 EUR |
| 2024-07-28 |
3.5074 EUR |
5,723.9603 GAS |
3.5250 EUR |
3.4602 EUR |
3.5541 EUR |
3.4735 EUR |
| 2024-07-27 |
3.5242 EUR |
6,864.8388 GAS |
3.4965 EUR |
3.4942 EUR |
3.5661 EUR |
3.5661 EUR |
| 2024-07-26 |
3.4504 EUR |
4,324.1578 GAS |
3.3792 EUR |
3.3792 EUR |
3.4795 EUR |
3.4795 EUR |
| 2024-07-25 |
3.3090 EUR |
11,155.3907 GAS |
3.4160 EUR |
3.2481 EUR |
3.4160 EUR |
3.3451 EUR |
| 2024-07-24 |
3.4832 EUR |
7,266.6387 GAS |
3.4224 EUR |
3.3900 EUR |
3.5308 EUR |
3.3935 EUR |
| 2024-07-23 |
3.4861 EUR |
4,112.7614 GAS |
3.5259 EUR |
3.4000 EUR |
3.5565 EUR |
3.4409 EUR |
| 2024-07-22 |
3.5737 EUR |
18,251.9001 GAS |
3.7000 EUR |
3.5109 EUR |
3.7325 EUR |
3.5442 EUR |
| 2024-07-21 |
3.6746 EUR |
35,646.7353 GAS |
3.6289 EUR |
3.4771 EUR |
3.8168 EUR |
3.6532 EUR |
| 2024-07-20 |
3.5821 EUR |
9,195.6164 GAS |
3.5919 EUR |
3.5636 EUR |
3.6106 EUR |
3.5782 EUR |
| 2024-07-19 |
3.5484 EUR |
4,765.0005 GAS |
3.4989 EUR |
3.4680 EUR |
3.6243 EUR |
3.5981 EUR |
| 2024-07-18 |
3.5026 EUR |
12,803.6009 GAS |
3.5382 EUR |
3.3880 EUR |
3.5568 EUR |
3.4779 EUR |
| 2024-07-17 |
3.5125 EUR |
10,089.2815 GAS |
3.5463 EUR |
3.4276 EUR |
3.5850 EUR |
3.5010 EUR |
| 2024-07-16 |
3.4798 EUR |
31,363.8919 GAS |
3.5273 EUR |
3.3698 EUR |
3.5593 EUR |
3.4934 EUR |
| 2024-07-15 |
3.5078 EUR |
74,318.6527 GAS |
3.4712 EUR |
3.4500 EUR |
3.5745 EUR |
3.5700 EUR |
| 2024-07-14 |
3.4651 EUR |
333,401.2546 GAS |
3.1862 EUR |
3.1673 EUR |
3.6863 EUR |
3.4803 EUR |
| 2024-07-13 |
3.1267 EUR |
5,005.2155 GAS |
3.0807 EUR |
3.0568 EUR |
3.1626 EUR |
3.1477 EUR |
| 2024-07-12 |
3.0430 EUR |
2,260.3481 GAS |
3.0182 EUR |
2.9590 EUR |
3.0669 EUR |
3.0568 EUR |
| 2024-07-11 |
3.0736 EUR |
3,904.4751 GAS |
3.0821 EUR |
3.0112 EUR |
3.1034 EUR |
3.0151 EUR |
| 2024-07-10 |
3.0449 EUR |
4,387.1602 GAS |
3.0079 EUR |
3.0079 EUR |
3.0828 EUR |
3.0493 EUR |
| 2024-07-09 |
2.9801 EUR |
3,957.4760 GAS |
2.9488 EUR |
2.9029 EUR |
3.0235 EUR |
3.0150 EUR |
| 2024-07-08 |
2.8950 EUR |
10,067.3962 GAS |
2.8108 EUR |
2.6987 EUR |
3.0081 EUR |
2.8872 EUR |
| 2024-07-07 |
2.9465 EUR |
8,975.9856 GAS |
3.0269 EUR |
2.8316 EUR |
3.0421 EUR |
2.8537 EUR |
| 2024-07-06 |
2.9006 EUR |
16,994.8168 GAS |
2.8289 EUR |
2.8071 EUR |
3.0126 EUR |
2.9938 EUR |
| 2024-07-05 |
2.7061 EUR |
28,261.7127 GAS |
2.9000 EUR |
2.5389 EUR |
2.9000 EUR |
2.8155 EUR |
| 2024-07-04 |
3.0369 EUR |
13,755.6584 GAS |
3.2682 EUR |
2.9478 EUR |
3.2713 EUR |
3.0010 EUR |
| 2024-07-03 |
3.2994 EUR |
5,071.5356 GAS |
3.4278 EUR |
3.2140 EUR |
3.4278 EUR |
3.2525 EUR |
| 2024-07-02 |
3.4414 EUR |
3,108.6320 GAS |
3.4349 EUR |
3.3775 EUR |
3.4688 EUR |
3.4113 EUR |
| 2024-07-01 |
3.4382 EUR |
9,199.2526 GAS |
3.4865 EUR |
3.4000 EUR |
3.5130 EUR |
3.4316 EUR |
| 2024-06-30 |
3.4280 EUR |
7,227.4330 GAS |
3.4220 EUR |
3.3324 EUR |
3.4916 EUR |
3.4904 EUR |
| 2024-06-29 |
3.5595 EUR |
33,037.1810 GAS |
3.4696 EUR |
3.4539 EUR |
3.7351 EUR |
3.4743 EUR |
| 2024-06-28 |
3.6842 EUR |
203,053.1035 GAS |
3.4367 EUR |
3.4245 EUR |
3.8636 EUR |
3.4575 EUR |