Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
4.0175 EUR |
18,979.7087 GAS |
4.1476 EUR |
3.9392 EUR |
4.1476 EUR |
3.9958 EUR |
| 2024-10-20 |
4.1198 EUR |
15,046.8841 GAS |
4.0435 EUR |
4.0332 EUR |
4.2350 EUR |
4.0792 EUR |
| 2024-10-19 |
4.0843 EUR |
4,631.3866 GAS |
4.0805 EUR |
4.0058 EUR |
4.1409 EUR |
4.0713 EUR |
| 2024-10-18 |
4.0367 EUR |
11,421.5157 GAS |
4.0195 EUR |
3.9724 EUR |
4.0767 EUR |
4.0155 EUR |
| 2024-10-17 |
4.0311 EUR |
42,383.5341 GAS |
4.2645 EUR |
3.9405 EUR |
4.2645 EUR |
4.0292 EUR |
| 2024-10-16 |
4.1767 EUR |
171,901.8355 GAS |
3.9647 EUR |
3.9647 EUR |
4.3117 EUR |
4.1650 EUR |
| 2024-10-15 |
3.9437 EUR |
9,526.6359 GAS |
4.0812 EUR |
3.8080 EUR |
4.0812 EUR |
3.9903 EUR |
| 2024-10-14 |
4.0039 EUR |
26,080.3274 GAS |
3.9478 EUR |
3.8579 EUR |
4.0958 EUR |
4.0950 EUR |
| 2024-10-13 |
3.9369 EUR |
23,722.2129 GAS |
4.0222 EUR |
3.8780 EUR |
4.0222 EUR |
3.8934 EUR |
| 2024-10-12 |
4.0716 EUR |
43,248.2163 GAS |
4.1412 EUR |
4.0000 EUR |
4.2039 EUR |
4.0466 EUR |
| 2024-10-11 |
4.1011 EUR |
149,719.5628 GAS |
4.0074 EUR |
3.9616 EUR |
4.3152 EUR |
4.0597 EUR |
| 2024-10-10 |
4.0620 EUR |
321,393.0929 GAS |
3.7242 EUR |
3.7242 EUR |
4.3317 EUR |
3.9466 EUR |
| 2024-10-09 |
3.8787 EUR |
134,189.3895 GAS |
3.9031 EUR |
3.6468 EUR |
4.0198 EUR |
3.6468 EUR |
| 2024-10-08 |
3.7560 EUR |
103,754.0264 GAS |
3.5480 EUR |
3.5275 EUR |
3.8584 EUR |
3.7811 EUR |
| 2024-10-07 |
3.5893 EUR |
20,048.5248 GAS |
3.6046 EUR |
3.5059 EUR |
3.6455 EUR |
3.5709 EUR |
| 2024-10-06 |
3.5775 EUR |
41,180.9776 GAS |
3.4650 EUR |
3.4650 EUR |
3.6792 EUR |
3.6022 EUR |
| 2024-10-05 |
3.4424 EUR |
8,401.4301 GAS |
3.4337 EUR |
3.3955 EUR |
3.4663 EUR |
3.4481 EUR |
| 2024-10-04 |
3.3522 EUR |
11,297.8371 GAS |
3.2710 EUR |
3.2710 EUR |
3.4155 EUR |
3.3958 EUR |
| 2024-10-03 |
3.2100 EUR |
11,500.5732 GAS |
3.2000 EUR |
3.1448 EUR |
3.2860 EUR |
3.2538 EUR |
| 2024-10-02 |
3.3409 EUR |
8,716.7119 GAS |
3.4275 EUR |
3.1889 EUR |
3.5120 EUR |
3.2244 EUR |
| 2024-10-01 |
3.5776 EUR |
77,263.3857 GAS |
3.5638 EUR |
3.2603 EUR |
3.6941 EUR |
3.4197 EUR |
| 2024-09-30 |
3.7369 EUR |
45,599.1246 GAS |
3.6417 EUR |
3.5400 EUR |
3.8631 EUR |
3.7299 EUR |
| 2024-09-29 |
3.6206 EUR |
55,898.9377 GAS |
3.6664 EUR |
3.5820 EUR |
3.6911 EUR |
3.6471 EUR |
| 2024-09-28 |
3.8317 EUR |
148,273.4924 GAS |
3.6070 EUR |
3.6070 EUR |
3.9778 EUR |
3.6696 EUR |
| 2024-09-27 |
3.5737 EUR |
44,377.8423 GAS |
3.5497 EUR |
3.5423 EUR |
3.6203 EUR |
3.5839 EUR |
| 2024-09-26 |
3.5276 EUR |
60,997.0102 GAS |
3.4104 EUR |
3.4077 EUR |
3.6062 EUR |
3.5634 EUR |
| 2024-09-25 |
3.4532 EUR |
38,265.9552 GAS |
3.4919 EUR |
3.4110 EUR |
3.5309 EUR |
3.4601 EUR |
| 2024-09-24 |
3.4761 EUR |
28,980.6134 GAS |
3.5200 EUR |
3.4120 EUR |
3.5346 EUR |
3.5233 EUR |
| 2024-09-23 |
3.4266 EUR |
32,709.8288 GAS |
3.3423 EUR |
3.3248 EUR |
3.4948 EUR |
3.4694 EUR |
| 2024-09-22 |
3.4841 EUR |
98,410.3257 GAS |
3.6141 EUR |
3.3693 EUR |
3.6171 EUR |
3.3825 EUR |
| 2024-09-21 |
3.7460 EUR |
352,729.4348 GAS |
3.4673 EUR |
3.3750 EUR |
4.0324 EUR |
3.7296 EUR |
| 2024-09-20 |
3.4786 EUR |
322,793.4275 GAS |
3.1187 EUR |
3.1187 EUR |
3.6993 EUR |
3.4348 EUR |
| 2024-09-19 |
3.0547 EUR |
37,393.3718 GAS |
3.0011 EUR |
3.0001 EUR |
3.1023 EUR |
3.0815 EUR |
| 2024-09-18 |
2.9131 EUR |
13,011.0446 GAS |
2.9361 EUR |
2.8357 EUR |
2.9580 EUR |
2.9493 EUR |
| 2024-09-17 |
2.9620 EUR |
2,438.2582 GAS |
2.8529 EUR |
2.8529 EUR |
2.9786 EUR |
2.9439 EUR |
| 2024-09-16 |
2.8943 EUR |
3,280.2228 GAS |
2.9198 EUR |
2.8233 EUR |
2.9463 EUR |
2.8301 EUR |
| 2024-09-15 |
3.0102 EUR |
2,703.4954 GAS |
3.0117 EUR |
2.9306 EUR |
3.0434 EUR |
2.9306 EUR |
| 2024-09-14 |
3.0463 EUR |
26,249.8022 GAS |
3.0471 EUR |
2.9998 EUR |
3.0666 EUR |
3.0177 EUR |
| 2024-09-13 |
3.0264 EUR |
21,439.4873 GAS |
3.0093 EUR |
2.9775 EUR |
3.0626 EUR |
3.0413 EUR |
| 2024-09-12 |
3.0049 EUR |
12,398.4587 GAS |
2.9800 EUR |
2.9679 EUR |
3.0300 EUR |
3.0300 EUR |
| 2024-09-11 |
2.9222 EUR |
2,869.6455 GAS |
2.9722 EUR |
2.8838 EUR |
2.9780 EUR |
2.9741 EUR |
| 2024-09-10 |
2.9627 EUR |
8,928.6247 GAS |
2.9786 EUR |
2.9314 EUR |
3.0076 EUR |
2.9922 EUR |
| 2024-09-09 |
2.9195 EUR |
8,551.6490 GAS |
2.8553 EUR |
2.8473 EUR |
2.9425 EUR |
2.9425 EUR |
| 2024-09-08 |
2.8364 EUR |
9,357.5081 GAS |
2.7902 EUR |
2.7902 EUR |
2.8797 EUR |
2.8519 EUR |
| 2024-09-07 |
2.7546 EUR |
5,975.1867 GAS |
2.7327 EUR |
2.7134 EUR |
2.8224 EUR |
2.7863 EUR |
| 2024-09-06 |
2.7492 EUR |
3,988.4131 GAS |
2.8023 EUR |
2.7066 EUR |
2.8469 EUR |
2.7066 EUR |
| 2024-09-05 |
2.8421 EUR |
5,186.4387 GAS |
2.8667 EUR |
2.7826 EUR |
2.8667 EUR |
2.7826 EUR |
| 2024-09-04 |
2.8243 EUR |
11,816.4479 GAS |
2.8100 EUR |
2.7000 EUR |
2.8781 EUR |
2.8449 EUR |
| 2024-09-03 |
2.8660 EUR |
16,537.9542 GAS |
2.9619 EUR |
2.8462 EUR |
2.9778 EUR |
2.8669 EUR |
| 2024-09-02 |
2.8980 EUR |
14,715.0696 GAS |
2.8263 EUR |
2.8088 EUR |
2.9534 EUR |
2.9320 EUR |