Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
2.9620 EUR |
2,438.2582 GAS |
2.8529 EUR |
2.8529 EUR |
2.9786 EUR |
2.9439 EUR |
| 2024-09-16 |
2.8943 EUR |
3,280.2228 GAS |
2.9198 EUR |
2.8233 EUR |
2.9463 EUR |
2.8301 EUR |
| 2024-09-15 |
3.0102 EUR |
2,703.4954 GAS |
3.0117 EUR |
2.9306 EUR |
3.0434 EUR |
2.9306 EUR |
| 2024-09-14 |
3.0463 EUR |
26,249.8022 GAS |
3.0471 EUR |
2.9998 EUR |
3.0666 EUR |
3.0177 EUR |
| 2024-09-13 |
3.0264 EUR |
21,439.4873 GAS |
3.0093 EUR |
2.9775 EUR |
3.0626 EUR |
3.0413 EUR |
| 2024-09-12 |
3.0049 EUR |
12,398.4587 GAS |
2.9800 EUR |
2.9679 EUR |
3.0300 EUR |
3.0300 EUR |
| 2024-09-11 |
2.9222 EUR |
2,869.6455 GAS |
2.9722 EUR |
2.8838 EUR |
2.9780 EUR |
2.9741 EUR |
| 2024-09-10 |
2.9627 EUR |
8,928.6247 GAS |
2.9786 EUR |
2.9314 EUR |
3.0076 EUR |
2.9922 EUR |
| 2024-09-09 |
2.9195 EUR |
8,551.6490 GAS |
2.8553 EUR |
2.8473 EUR |
2.9425 EUR |
2.9425 EUR |
| 2024-09-08 |
2.8364 EUR |
9,357.5081 GAS |
2.7902 EUR |
2.7902 EUR |
2.8797 EUR |
2.8519 EUR |
| 2024-09-07 |
2.7546 EUR |
5,975.1867 GAS |
2.7327 EUR |
2.7134 EUR |
2.8224 EUR |
2.7863 EUR |
| 2024-09-06 |
2.7492 EUR |
3,988.4131 GAS |
2.8023 EUR |
2.7066 EUR |
2.8469 EUR |
2.7066 EUR |
| 2024-09-05 |
2.8421 EUR |
5,186.4387 GAS |
2.8667 EUR |
2.7826 EUR |
2.8667 EUR |
2.7826 EUR |
| 2024-09-04 |
2.8243 EUR |
11,816.4479 GAS |
2.8100 EUR |
2.7000 EUR |
2.8781 EUR |
2.8449 EUR |
| 2024-09-03 |
2.8660 EUR |
16,537.9542 GAS |
2.9619 EUR |
2.8462 EUR |
2.9778 EUR |
2.8669 EUR |
| 2024-09-02 |
2.8980 EUR |
14,715.0696 GAS |
2.8263 EUR |
2.8088 EUR |
2.9534 EUR |
2.9320 EUR |
| 2024-09-01 |
2.8870 EUR |
11,360.9312 GAS |
2.9541 EUR |
2.8504 EUR |
2.9541 EUR |
2.9035 EUR |
| 2024-08-31 |
2.9614 EUR |
14,931.5381 GAS |
3.0192 EUR |
2.9247 EUR |
3.0245 EUR |
2.9526 EUR |
| 2024-08-30 |
2.9778 EUR |
17,483.9700 GAS |
3.0040 EUR |
2.8763 EUR |
3.0170 EUR |
3.0031 EUR |
| 2024-08-29 |
3.0398 EUR |
14,342.7658 GAS |
2.9542 EUR |
2.9456 EUR |
3.0939 EUR |
2.9674 EUR |
| 2024-08-28 |
2.9876 EUR |
19,645.7606 GAS |
2.9744 EUR |
2.8780 EUR |
3.0638 EUR |
2.9785 EUR |
| 2024-08-27 |
3.1237 EUR |
3,081.8449 GAS |
3.1486 EUR |
3.0000 EUR |
3.2028 EUR |
3.0031 EUR |
| 2024-08-26 |
3.2279 EUR |
13,627.7901 GAS |
3.2810 EUR |
3.1256 EUR |
3.2824 EUR |
3.1491 EUR |
| 2024-08-25 |
3.3294 EUR |
21,517.3849 GAS |
3.4384 EUR |
3.2280 EUR |
3.4439 EUR |
3.3424 EUR |
| 2024-08-24 |
3.4574 EUR |
26,576.6653 GAS |
3.4965 EUR |
3.4047 EUR |
3.5329 EUR |
3.4047 EUR |
| 2024-08-23 |
3.4096 EUR |
98,696.4282 GAS |
3.0978 EUR |
3.0832 EUR |
3.5871 EUR |
3.4853 EUR |
| 2024-08-22 |
3.0705 EUR |
1,335.5287 GAS |
3.0541 EUR |
3.0401 EUR |
3.0948 EUR |
3.0831 EUR |
| 2024-08-21 |
3.0362 EUR |
18,778.5264 GAS |
3.0191 EUR |
3.0026 EUR |
3.0966 EUR |
3.0655 EUR |
| 2024-08-20 |
3.0235 EUR |
6,330.7234 GAS |
2.9800 EUR |
2.9614 EUR |
3.0732 EUR |
3.0091 EUR |
| 2024-08-19 |
2.9387 EUR |
4,538.3725 GAS |
2.8884 EUR |
2.8645 EUR |
2.9699 EUR |
2.9372 EUR |
| 2024-08-18 |
2.9277 EUR |
3,588.9711 GAS |
2.8745 EUR |
2.8658 EUR |
2.9484 EUR |
2.9220 EUR |
| 2024-08-17 |
2.9065 EUR |
2,135.0753 GAS |
2.9166 EUR |
2.8882 EUR |
2.9235 EUR |
2.8944 EUR |
| 2024-08-16 |
2.9150 EUR |
11,369.7063 GAS |
2.9889 EUR |
2.8285 EUR |
2.9889 EUR |
2.9068 EUR |
| 2024-08-15 |
2.9499 EUR |
7,446.2604 GAS |
2.9903 EUR |
2.8500 EUR |
3.0250 EUR |
2.8647 EUR |
| 2024-08-14 |
3.0048 EUR |
4,451.4687 GAS |
3.0067 EUR |
2.9500 EUR |
3.0631 EUR |
2.9693 EUR |
| 2024-08-13 |
3.0154 EUR |
5,542.3037 GAS |
3.0664 EUR |
2.9565 EUR |
3.0671 EUR |
3.0277 EUR |
| 2024-08-12 |
3.0583 EUR |
5,536.6192 GAS |
3.0447 EUR |
2.9842 EUR |
3.1425 EUR |
3.0427 EUR |
| 2024-08-11 |
3.1999 EUR |
20,671.0720 GAS |
3.3023 EUR |
3.0390 EUR |
3.3103 EUR |
3.0421 EUR |
| 2024-08-10 |
3.3168 EUR |
17,298.3540 GAS |
3.3491 EUR |
3.2619 EUR |
3.4053 EUR |
3.2800 EUR |
| 2024-08-09 |
3.3601 EUR |
203,278.2592 GAS |
3.2073 EUR |
3.1627 EUR |
3.5366 EUR |
3.3498 EUR |
| 2024-08-08 |
3.1651 EUR |
155,426.9281 GAS |
2.6374 EUR |
2.6374 EUR |
3.3376 EUR |
3.2486 EUR |
| 2024-08-07 |
2.7167 EUR |
3,510.5113 GAS |
2.7734 EUR |
2.6393 EUR |
2.7997 EUR |
2.6724 EUR |
| 2024-08-06 |
2.6922 EUR |
7,728.0132 GAS |
2.5915 EUR |
2.5915 EUR |
2.7500 EUR |
2.7261 EUR |
| 2024-08-05 |
2.4980 EUR |
56,997.9027 GAS |
2.7960 EUR |
2.2453 EUR |
2.7960 EUR |
2.6210 EUR |
| 2024-08-04 |
2.8537 EUR |
19,750.6713 GAS |
2.9440 EUR |
2.7395 EUR |
2.9857 EUR |
2.8155 EUR |
| 2024-08-03 |
2.9897 EUR |
9,719.5316 GAS |
3.1003 EUR |
2.8895 EUR |
3.1239 EUR |
2.9324 EUR |
| 2024-08-02 |
3.1573 EUR |
5,280.0585 GAS |
3.2932 EUR |
3.0391 EUR |
3.2936 EUR |
3.0850 EUR |
| 2024-08-01 |
3.2229 EUR |
7,883.8591 GAS |
3.3329 EUR |
3.0975 EUR |
3.3357 EUR |
3.2591 EUR |
| 2024-07-31 |
3.3950 EUR |
3,198.6549 GAS |
3.4443 EUR |
3.3214 EUR |
3.4928 EUR |
3.3393 EUR |
| 2024-07-30 |
3.4957 EUR |
5,366.6447 GAS |
3.5577 EUR |
3.3920 EUR |
3.5808 EUR |
3.4250 EUR |