Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.4441 EUR |
17,355.2264 GAS |
1.4599 EUR |
1.3869 EUR |
1.4666 EUR |
1.4283 EUR |
| 2020-12-05 |
1.4117 EUR |
18,678.1055 GAS |
1.4012 EUR |
1.3348 EUR |
1.4636 EUR |
1.4221 EUR |
| 2020-12-04 |
1.4233 EUR |
28,001.7588 GAS |
1.5001 EUR |
1.3134 EUR |
1.5001 EUR |
1.3465 EUR |
| 2020-12-03 |
1.5208 EUR |
27,367.5702 GAS |
1.5411 EUR |
1.4485 EUR |
1.6000 EUR |
1.5005 EUR |
| 2020-12-02 |
1.4721 EUR |
64,018.9117 GAS |
1.4271 EUR |
1.3783 EUR |
1.6499 EUR |
1.5171 EUR |
| 2020-12-01 |
1.3710 EUR |
84,993.7395 GAS |
1.3241 EUR |
1.2000 EUR |
1.7000 EUR |
1.4178 EUR |
| 2020-11-30 |
1.3358 EUR |
32,994.7931 GAS |
1.3471 EUR |
1.2699 EUR |
1.3664 EUR |
1.3245 EUR |
| 2020-11-29 |
1.3370 EUR |
21,366.5159 GAS |
1.3452 EUR |
1.2912 EUR |
1.3894 EUR |
1.3287 EUR |
| 2020-11-28 |
1.3128 EUR |
49,029.6755 GAS |
1.2687 EUR |
1.2023 EUR |
1.4822 EUR |
1.3568 EUR |
| 2020-11-27 |
1.2491 EUR |
45,015.6187 GAS |
1.2751 EUR |
1.1426 EUR |
1.3708 EUR |
1.2231 EUR |
| 2020-11-26 |
1.5015 EUR |
142,625.3635 GAS |
1.7500 EUR |
1.1124 EUR |
1.7892 EUR |
1.2529 EUR |
| 2020-11-25 |
1.5338 EUR |
206,411.6401 GAS |
1.3300 EUR |
1.2629 EUR |
2.0805 EUR |
1.7376 EUR |
| 2020-11-24 |
1.2655 EUR |
75,348.0009 GAS |
1.2127 EUR |
1.1610 EUR |
1.3307 EUR |
1.3183 EUR |
| 2020-11-23 |
1.1860 EUR |
54,706.5823 GAS |
1.1578 EUR |
1.1340 EUR |
1.2237 EUR |
1.2141 EUR |
| 2020-11-22 |
1.1677 EUR |
16,285.5189 GAS |
1.1723 EUR |
1.1047 EUR |
1.1823 EUR |
1.1630 EUR |
| 2020-11-21 |
1.1604 EUR |
26,035.3297 GAS |
1.1465 EUR |
1.1072 EUR |
1.1869 EUR |
1.1743 EUR |
| 2020-11-20 |
1.1337 EUR |
5,939.6725 GAS |
1.1363 EUR |
1.1028 EUR |
1.1440 EUR |
1.1310 EUR |
| 2020-11-19 |
1.1393 EUR |
6,864.2608 GAS |
1.1644 EUR |
1.1003 EUR |
1.1644 EUR |
1.1141 EUR |
| 2020-11-18 |
1.1429 EUR |
12,702.3243 GAS |
1.1500 EUR |
1.0716 EUR |
1.1900 EUR |
1.1358 EUR |
| 2020-11-17 |
1.1425 EUR |
4,828.9002 GAS |
1.1408 EUR |
1.1290 EUR |
1.1700 EUR |
1.1442 EUR |
| 2020-11-16 |
1.1223 EUR |
7,875.8074 GAS |
1.1163 EUR |
1.0931 EUR |
1.1405 EUR |
1.1283 EUR |
| 2020-11-15 |
1.1498 EUR |
8,590.8110 GAS |
1.1900 EUR |
1.1000 EUR |
1.2300 EUR |
1.1096 EUR |
| 2020-11-14 |
1.1418 EUR |
3,212.2291 GAS |
1.1504 EUR |
1.1088 EUR |
1.1504 EUR |
1.1331 EUR |
| 2020-11-13 |
1.1386 EUR |
5,694.5556 GAS |
1.1243 EUR |
1.0958 EUR |
1.1750 EUR |
1.1529 EUR |
| 2020-11-12 |
1.1512 EUR |
7,694.5904 GAS |
1.2060 EUR |
1.0851 EUR |
1.2077 EUR |
1.0963 EUR |
| 2020-11-11 |
1.1777 EUR |
12,511.9174 GAS |
1.1936 EUR |
1.1242 EUR |
1.2036 EUR |
1.1617 EUR |
| 2020-11-10 |
1.2316 EUR |
36,729.1691 GAS |
1.2864 EUR |
1.0500 EUR |
1.2931 EUR |
1.1767 EUR |
| 2020-11-09 |
1.1939 EUR |
21,301.4463 GAS |
1.1200 EUR |
1.0858 EUR |
1.2916 EUR |
1.2678 EUR |
| 2020-11-08 |
1.0745 EUR |
5,773.7356 GAS |
1.0729 EUR |
1.0496 EUR |
1.1500 EUR |
1.0761 EUR |
| 2020-11-07 |
1.0613 EUR |
16,376.8053 GAS |
1.0965 EUR |
0.9926 EUR |
1.1286 EUR |
1.0261 EUR |
| 2020-11-06 |
1.0488 EUR |
15,599.9994 GAS |
1.0032 EUR |
1.0032 EUR |
1.1096 EUR |
1.0943 EUR |
| 2020-11-05 |
0.9951 EUR |
13,062.5375 GAS |
0.9781 EUR |
0.9454 EUR |
1.1114 EUR |
1.0121 EUR |
| 2020-11-04 |
0.9876 EUR |
3,285.6818 GAS |
0.9924 EUR |
0.9343 EUR |
1.0100 EUR |
0.9828 EUR |
| 2020-11-03 |
1.0258 EUR |
7,531.2804 GAS |
1.0490 EUR |
0.9743 EUR |
1.0490 EUR |
1.0026 EUR |
| 2020-11-02 |
1.0689 EUR |
2,509.0187 GAS |
1.0834 EUR |
1.0082 EUR |
1.0860 EUR |
1.0543 EUR |
| 2020-11-01 |
1.0428 EUR |
3,638.2300 GAS |
1.0418 EUR |
1.0235 EUR |
1.0583 EUR |
1.0438 EUR |
| 2020-10-31 |
1.0551 EUR |
10,098.3370 GAS |
1.0487 EUR |
1.0393 EUR |
1.0978 EUR |
1.0615 EUR |
| 2020-10-30 |
1.0796 EUR |
12,091.3544 GAS |
1.1111 EUR |
1.0171 EUR |
1.1401 EUR |
1.0481 EUR |
| 2020-10-29 |
1.1327 EUR |
2,802.6012 GAS |
1.1580 EUR |
1.1064 EUR |
1.1646 EUR |
1.1074 EUR |
| 2020-10-28 |
1.1870 EUR |
7,117.1721 GAS |
1.2224 EUR |
1.1157 EUR |
1.2309 EUR |
1.1515 EUR |
| 2020-10-27 |
1.2281 EUR |
9,952.4966 GAS |
1.2348 EUR |
1.2116 EUR |
1.3180 EUR |
1.2214 EUR |
| 2020-10-26 |
1.2511 EUR |
458.6511 GAS |
1.2800 EUR |
1.2100 EUR |
1.2800 EUR |
1.2221 EUR |
| 2020-10-25 |
1.2514 EUR |
4,821.7372 GAS |
1.2756 EUR |
1.2265 EUR |
1.2875 EUR |
1.2272 EUR |
| 2020-10-24 |
1.2790 EUR |
9,506.7698 GAS |
1.2801 EUR |
1.2510 EUR |
1.3104 EUR |
1.2778 EUR |
| 2020-10-23 |
1.2668 EUR |
2,611.8152 GAS |
1.2586 EUR |
1.2586 EUR |
1.3006 EUR |
1.2749 EUR |
| 2020-10-22 |
1.2479 EUR |
8,287.8428 GAS |
1.2344 EUR |
1.2314 EUR |
1.3131 EUR |
1.2614 EUR |
| 2020-10-21 |
1.2227 EUR |
25,224.3373 GAS |
1.2152 EUR |
1.2152 EUR |
1.3162 EUR |
1.2302 EUR |
| 2020-10-20 |
1.2328 EUR |
8,733.6597 GAS |
1.2606 EUR |
1.1897 EUR |
1.3000 EUR |
1.2050 EUR |
| 2020-10-19 |
1.2684 EUR |
593.8787 GAS |
1.2613 EUR |
1.2477 EUR |
1.2805 EUR |
1.2754 EUR |
| 2020-10-18 |
1.2988 EUR |
408.7065 GAS |
1.3096 EUR |
1.2709 EUR |
1.3101 EUR |
1.2879 EUR |