Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
1.1512 EUR |
7,694.5904 GAS |
1.2060 EUR |
1.0851 EUR |
1.2077 EUR |
1.0963 EUR |
| 2020-11-11 |
1.1777 EUR |
12,511.9174 GAS |
1.1936 EUR |
1.1242 EUR |
1.2036 EUR |
1.1617 EUR |
| 2020-11-10 |
1.2316 EUR |
36,729.1691 GAS |
1.2864 EUR |
1.0500 EUR |
1.2931 EUR |
1.1767 EUR |
| 2020-11-09 |
1.1939 EUR |
21,301.4463 GAS |
1.1200 EUR |
1.0858 EUR |
1.2916 EUR |
1.2678 EUR |
| 2020-11-08 |
1.0745 EUR |
5,773.7356 GAS |
1.0729 EUR |
1.0496 EUR |
1.1500 EUR |
1.0761 EUR |
| 2020-11-07 |
1.0613 EUR |
16,376.8053 GAS |
1.0965 EUR |
0.9926 EUR |
1.1286 EUR |
1.0261 EUR |
| 2020-11-06 |
1.0488 EUR |
15,599.9994 GAS |
1.0032 EUR |
1.0032 EUR |
1.1096 EUR |
1.0943 EUR |
| 2020-11-05 |
0.9951 EUR |
13,062.5375 GAS |
0.9781 EUR |
0.9454 EUR |
1.1114 EUR |
1.0121 EUR |
| 2020-11-04 |
0.9876 EUR |
3,285.6818 GAS |
0.9924 EUR |
0.9343 EUR |
1.0100 EUR |
0.9828 EUR |
| 2020-11-03 |
1.0258 EUR |
7,531.2804 GAS |
1.0490 EUR |
0.9743 EUR |
1.0490 EUR |
1.0026 EUR |
| 2020-11-02 |
1.0689 EUR |
2,509.0187 GAS |
1.0834 EUR |
1.0082 EUR |
1.0860 EUR |
1.0543 EUR |
| 2020-11-01 |
1.0428 EUR |
3,638.2300 GAS |
1.0418 EUR |
1.0235 EUR |
1.0583 EUR |
1.0438 EUR |
| 2020-10-31 |
1.0551 EUR |
10,098.3370 GAS |
1.0487 EUR |
1.0393 EUR |
1.0978 EUR |
1.0615 EUR |
| 2020-10-30 |
1.0796 EUR |
12,091.3544 GAS |
1.1111 EUR |
1.0171 EUR |
1.1401 EUR |
1.0481 EUR |
| 2020-10-29 |
1.1327 EUR |
2,802.6012 GAS |
1.1580 EUR |
1.1064 EUR |
1.1646 EUR |
1.1074 EUR |
| 2020-10-28 |
1.1870 EUR |
7,117.1721 GAS |
1.2224 EUR |
1.1157 EUR |
1.2309 EUR |
1.1515 EUR |
| 2020-10-27 |
1.2281 EUR |
9,952.4966 GAS |
1.2348 EUR |
1.2116 EUR |
1.3180 EUR |
1.2214 EUR |
| 2020-10-26 |
1.2511 EUR |
458.6511 GAS |
1.2800 EUR |
1.2100 EUR |
1.2800 EUR |
1.2221 EUR |
| 2020-10-25 |
1.2514 EUR |
4,821.7372 GAS |
1.2756 EUR |
1.2265 EUR |
1.2875 EUR |
1.2272 EUR |
| 2020-10-24 |
1.2790 EUR |
9,506.7698 GAS |
1.2801 EUR |
1.2510 EUR |
1.3104 EUR |
1.2778 EUR |
| 2020-10-23 |
1.2668 EUR |
2,611.8152 GAS |
1.2586 EUR |
1.2586 EUR |
1.3006 EUR |
1.2749 EUR |
| 2020-10-22 |
1.2479 EUR |
8,287.8428 GAS |
1.2344 EUR |
1.2314 EUR |
1.3131 EUR |
1.2614 EUR |
| 2020-10-21 |
1.2227 EUR |
25,224.3373 GAS |
1.2152 EUR |
1.2152 EUR |
1.3162 EUR |
1.2302 EUR |
| 2020-10-20 |
1.2328 EUR |
8,733.6597 GAS |
1.2606 EUR |
1.1897 EUR |
1.3000 EUR |
1.2050 EUR |
| 2020-10-19 |
1.2684 EUR |
593.8787 GAS |
1.2613 EUR |
1.2477 EUR |
1.2805 EUR |
1.2754 EUR |
| 2020-10-18 |
1.2988 EUR |
408.7065 GAS |
1.3096 EUR |
1.2709 EUR |
1.3101 EUR |
1.2879 EUR |
| 2020-10-17 |
1.2891 EUR |
1,986.5786 GAS |
1.2572 EUR |
1.2493 EUR |
1.3298 EUR |
1.3209 EUR |
| 2020-10-16 |
1.2798 EUR |
1,845.7779 GAS |
1.3058 EUR |
1.1728 EUR |
1.3058 EUR |
1.2538 EUR |
| 2020-10-15 |
1.3014 EUR |
4,084.8531 GAS |
1.3071 EUR |
1.2850 EUR |
1.3230 EUR |
1.2957 EUR |
| 2020-10-14 |
1.3284 EUR |
9,811.6928 GAS |
1.3300 EUR |
1.2992 EUR |
1.3570 EUR |
1.3267 EUR |
| 2020-10-13 |
1.3010 EUR |
2,600.6850 GAS |
1.3014 EUR |
1.2872 EUR |
1.3200 EUR |
1.3006 EUR |
| 2020-10-12 |
1.3110 EUR |
2,626.3967 GAS |
1.3219 EUR |
1.2827 EUR |
1.3332 EUR |
1.3000 EUR |
| 2020-10-11 |
1.3602 EUR |
5,594.0577 GAS |
1.4000 EUR |
1.3142 EUR |
1.4200 EUR |
1.3203 EUR |
| 2020-10-10 |
1.3550 EUR |
8,725.6618 GAS |
1.3400 EUR |
1.3192 EUR |
1.4143 EUR |
1.3699 EUR |
| 2020-10-09 |
1.2883 EUR |
6,297.1194 GAS |
1.2366 EUR |
1.2323 EUR |
1.3400 EUR |
1.3400 EUR |
| 2020-10-08 |
1.2150 EUR |
3,830.0287 GAS |
1.1907 EUR |
1.1796 EUR |
1.2482 EUR |
1.2393 EUR |
| 2020-10-07 |
1.1937 EUR |
3,827.1105 GAS |
1.1840 EUR |
1.1608 EUR |
1.2034 EUR |
1.2034 EUR |
| 2020-10-06 |
1.2349 EUR |
4,290.9427 GAS |
1.2683 EUR |
1.2014 EUR |
1.2989 EUR |
1.2014 EUR |
| 2020-10-05 |
1.2961 EUR |
2,103.4553 GAS |
1.3101 EUR |
1.2732 EUR |
1.3101 EUR |
1.2821 EUR |
| 2020-10-04 |
1.3069 EUR |
1,447.2395 GAS |
1.3002 EUR |
1.2914 EUR |
1.3149 EUR |
1.3136 EUR |
| 2020-10-03 |
1.3187 EUR |
1,694.4403 GAS |
1.3191 EUR |
1.2880 EUR |
1.3216 EUR |
1.3182 EUR |
| 2020-10-02 |
1.3498 EUR |
4,983.4948 GAS |
1.3850 EUR |
1.2752 EUR |
1.4127 EUR |
1.3146 EUR |
| 2020-10-01 |
1.3569 EUR |
5,850.2669 GAS |
1.3570 EUR |
1.2911 EUR |
1.4352 EUR |
1.3568 EUR |
| 2020-09-30 |
1.3622 EUR |
9,111.5138 GAS |
1.3570 EUR |
1.3352 EUR |
1.3712 EUR |
1.3674 EUR |
| 2020-09-29 |
1.3727 EUR |
1,196.4369 GAS |
1.3802 EUR |
1.3460 EUR |
1.3999 EUR |
1.3652 EUR |
| 2020-09-28 |
1.4171 EUR |
5,169.1768 GAS |
1.4395 EUR |
1.3946 EUR |
1.4452 EUR |
1.3946 EUR |
| 2020-09-27 |
1.4416 EUR |
3,778.0913 GAS |
1.4526 EUR |
1.3964 EUR |
1.4534 EUR |
1.4306 EUR |
| 2020-09-26 |
1.4385 EUR |
7,956.8054 GAS |
1.4357 EUR |
1.4211 EUR |
1.4710 EUR |
1.4413 EUR |
| 2020-09-25 |
1.4311 EUR |
15,641.5251 GAS |
1.4289 EUR |
1.3900 EUR |
1.4641 EUR |
1.4332 EUR |
| 2020-09-24 |
1.4240 EUR |
2,160.6656 GAS |
1.4205 EUR |
1.3687 EUR |
1.4426 EUR |
1.4274 EUR |