Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
1.4240 EUR |
2,160.6656 GAS |
1.4205 EUR |
1.3687 EUR |
1.4426 EUR |
1.4274 EUR |
| 2020-09-23 |
1.3754 EUR |
17,539.7009 GAS |
1.3922 EUR |
1.3390 EUR |
1.5213 EUR |
1.3585 EUR |
| 2020-09-22 |
1.4490 EUR |
3,228.7921 GAS |
1.4856 EUR |
1.3403 EUR |
1.4856 EUR |
1.4123 EUR |
| 2020-09-21 |
1.4735 EUR |
13,488.4190 GAS |
1.5443 EUR |
1.3471 EUR |
1.5682 EUR |
1.4026 EUR |
| 2020-09-20 |
1.5688 EUR |
6,857.1477 GAS |
1.5950 EUR |
1.5071 EUR |
1.6161 EUR |
1.5426 EUR |
| 2020-09-19 |
1.6378 EUR |
3,135.0065 GAS |
1.6780 EUR |
1.5814 EUR |
1.6838 EUR |
1.5975 EUR |
| 2020-09-18 |
1.6782 EUR |
25,780.7205 GAS |
1.6558 EUR |
1.6139 EUR |
1.7930 EUR |
1.7006 EUR |
| 2020-09-17 |
1.5997 EUR |
19,801.8121 GAS |
1.5400 EUR |
1.4513 EUR |
1.6694 EUR |
1.6594 EUR |
| 2020-09-16 |
1.5142 EUR |
5,737.1385 GAS |
1.5112 EUR |
1.4578 EUR |
1.5232 EUR |
1.5172 EUR |
| 2020-09-15 |
1.5577 EUR |
9,068.1455 GAS |
1.5727 EUR |
1.4553 EUR |
1.5752 EUR |
1.5427 EUR |
| 2020-09-14 |
1.5187 EUR |
6,744.0918 GAS |
1.4894 EUR |
1.4701 EUR |
1.5782 EUR |
1.5479 EUR |
| 2020-09-13 |
1.5467 EUR |
12,779.3699 GAS |
1.6048 EUR |
1.4366 EUR |
1.6393 EUR |
1.4885 EUR |
| 2020-09-12 |
1.5502 EUR |
7,962.5214 GAS |
1.5313 EUR |
1.5199 EUR |
1.6600 EUR |
1.5690 EUR |
| 2020-09-11 |
1.5037 EUR |
8,033.0236 GAS |
1.4536 EUR |
1.4396 EUR |
1.5694 EUR |
1.5537 EUR |
| 2020-09-10 |
1.4693 EUR |
9,754.5245 GAS |
1.4515 EUR |
1.4171 EUR |
1.4870 EUR |
1.4870 EUR |
| 2020-09-09 |
1.4154 EUR |
25,764.3466 GAS |
1.3800 EUR |
1.3800 EUR |
1.4909 EUR |
1.4507 EUR |
| 2020-09-08 |
1.3896 EUR |
8,730.6583 GAS |
1.4062 EUR |
1.3006 EUR |
1.4400 EUR |
1.3729 EUR |
| 2020-09-07 |
1.3854 EUR |
3,465.1964 GAS |
1.3944 EUR |
1.2628 EUR |
1.4114 EUR |
1.3763 EUR |
| 2020-09-06 |
1.3678 EUR |
15,055.8988 GAS |
1.3308 EUR |
1.2540 EUR |
1.4296 EUR |
1.4047 EUR |
| 2020-09-05 |
1.4077 EUR |
10,328.4662 GAS |
1.4828 EUR |
1.2723 EUR |
1.4828 EUR |
1.3326 EUR |
| 2020-09-04 |
1.4276 EUR |
14,958.5503 GAS |
1.3800 EUR |
1.3436 EUR |
1.5462 EUR |
1.4751 EUR |
| 2020-09-03 |
1.5130 EUR |
13,213.7266 GAS |
1.6410 EUR |
1.3724 EUR |
1.6521 EUR |
1.3849 EUR |
| 2020-09-02 |
1.6863 EUR |
18,181.2211 GAS |
1.7314 EUR |
1.5514 EUR |
1.7622 EUR |
1.6411 EUR |
| 2020-09-01 |
1.8235 EUR |
29,709.4751 GAS |
1.8437 EUR |
1.7351 EUR |
1.8460 EUR |
1.8033 EUR |
| 2020-08-31 |
1.8971 EUR |
29,814.6182 GAS |
1.9405 EUR |
1.8536 EUR |
1.9405 EUR |
1.8537 EUR |
| 2020-08-30 |
1.9411 EUR |
67,007.5642 GAS |
1.9637 EUR |
1.9091 EUR |
2.2819 EUR |
1.9185 EUR |
| 2020-08-29 |
1.8641 EUR |
18,297.8808 GAS |
1.8052 EUR |
1.7960 EUR |
2.0000 EUR |
1.9230 EUR |
| 2020-08-28 |
1.7723 EUR |
16,766.1625 GAS |
1.7507 EUR |
1.7326 EUR |
1.8360 EUR |
1.7938 EUR |
| 2020-08-27 |
1.7396 EUR |
11,280.5991 GAS |
1.7462 EUR |
1.6558 EUR |
1.7795 EUR |
1.7330 EUR |
| 2020-08-26 |
1.7033 EUR |
8,495.0051 GAS |
1.7045 EUR |
1.6433 EUR |
1.7193 EUR |
1.7021 EUR |
| 2020-08-25 |
1.7521 EUR |
19,126.2061 GAS |
1.8000 EUR |
1.6164 EUR |
1.8415 EUR |
1.7041 EUR |
| 2020-08-24 |
1.7434 EUR |
7,749.9786 GAS |
1.7202 EUR |
1.7202 EUR |
1.8200 EUR |
1.7665 EUR |
| 2020-08-23 |
1.7805 EUR |
10,516.4446 GAS |
1.8184 EUR |
1.7074 EUR |
1.8950 EUR |
1.7425 EUR |
| 2020-08-22 |
1.7590 EUR |
10,997.9725 GAS |
1.6873 EUR |
1.6316 EUR |
1.8466 EUR |
1.8307 EUR |
| 2020-08-21 |
1.8065 EUR |
48,625.6017 GAS |
1.9000 EUR |
1.6700 EUR |
1.9893 EUR |
1.7130 EUR |
| 2020-08-20 |
1.6794 EUR |
52,293.9552 GAS |
1.5027 EUR |
1.4861 EUR |
1.8961 EUR |
1.8561 EUR |
| 2020-08-19 |
1.5438 EUR |
12,308.7151 GAS |
1.5905 EUR |
1.4564 EUR |
1.5905 EUR |
1.4970 EUR |
| 2020-08-18 |
1.6185 EUR |
9,456.3066 GAS |
1.6362 EUR |
1.5465 EUR |
1.6739 EUR |
1.6008 EUR |
| 2020-08-17 |
1.5969 EUR |
15,919.3833 GAS |
1.5710 EUR |
1.5591 EUR |
1.6534 EUR |
1.6228 EUR |
| 2020-08-16 |
1.5739 EUR |
8,253.7332 GAS |
1.5858 EUR |
1.5315 EUR |
1.6043 EUR |
1.5619 EUR |
| 2020-08-15 |
1.5678 EUR |
10,850.3318 GAS |
1.5605 EUR |
1.5306 EUR |
1.6059 EUR |
1.5751 EUR |
| 2020-08-14 |
1.5495 EUR |
16,254.8616 GAS |
1.5552 EUR |
1.5192 EUR |
1.5920 EUR |
1.5438 EUR |
| 2020-08-13 |
1.5212 EUR |
17,421.1999 GAS |
1.4873 EUR |
1.4527 EUR |
1.5982 EUR |
1.5551 EUR |
| 2020-08-12 |
1.4782 EUR |
6,167.7073 GAS |
1.4664 EUR |
1.4377 EUR |
1.5105 EUR |
1.4900 EUR |
| 2020-08-11 |
1.5536 EUR |
21,847.5505 GAS |
1.6264 EUR |
1.4174 EUR |
1.6490 EUR |
1.4807 EUR |
| 2020-08-10 |
1.5468 EUR |
29,282.3822 GAS |
1.4926 EUR |
1.4758 EUR |
1.6300 EUR |
1.6010 EUR |
| 2020-08-09 |
1.4757 EUR |
40,601.7122 GAS |
1.4900 EUR |
1.4614 EUR |
1.5520 EUR |
1.4614 EUR |
| 2020-08-08 |
1.4512 EUR |
16,920.5165 GAS |
1.4163 EUR |
1.3071 EUR |
1.4934 EUR |
1.4861 EUR |
| 2020-08-07 |
1.4278 EUR |
35,355.5786 GAS |
1.4298 EUR |
1.3026 EUR |
1.4533 EUR |
1.4258 EUR |
| 2020-08-06 |
1.4313 EUR |
11,596.0710 GAS |
1.4354 EUR |
1.4000 EUR |
1.4545 EUR |
1.4271 EUR |