Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.2891 EUR |
1,986.5786 GAS |
1.2572 EUR |
1.2493 EUR |
1.3298 EUR |
1.3209 EUR |
| 2020-10-16 |
1.2798 EUR |
1,845.7779 GAS |
1.3058 EUR |
1.1728 EUR |
1.3058 EUR |
1.2538 EUR |
| 2020-10-15 |
1.3014 EUR |
4,084.8531 GAS |
1.3071 EUR |
1.2850 EUR |
1.3230 EUR |
1.2957 EUR |
| 2020-10-14 |
1.3284 EUR |
9,811.6928 GAS |
1.3300 EUR |
1.2992 EUR |
1.3570 EUR |
1.3267 EUR |
| 2020-10-13 |
1.3010 EUR |
2,600.6850 GAS |
1.3014 EUR |
1.2872 EUR |
1.3200 EUR |
1.3006 EUR |
| 2020-10-12 |
1.3110 EUR |
2,626.3967 GAS |
1.3219 EUR |
1.2827 EUR |
1.3332 EUR |
1.3000 EUR |
| 2020-10-11 |
1.3602 EUR |
5,594.0577 GAS |
1.4000 EUR |
1.3142 EUR |
1.4200 EUR |
1.3203 EUR |
| 2020-10-10 |
1.3550 EUR |
8,725.6618 GAS |
1.3400 EUR |
1.3192 EUR |
1.4143 EUR |
1.3699 EUR |
| 2020-10-09 |
1.2883 EUR |
6,297.1194 GAS |
1.2366 EUR |
1.2323 EUR |
1.3400 EUR |
1.3400 EUR |
| 2020-10-08 |
1.2150 EUR |
3,830.0287 GAS |
1.1907 EUR |
1.1796 EUR |
1.2482 EUR |
1.2393 EUR |
| 2020-10-07 |
1.1937 EUR |
3,827.1105 GAS |
1.1840 EUR |
1.1608 EUR |
1.2034 EUR |
1.2034 EUR |
| 2020-10-06 |
1.2349 EUR |
4,290.9427 GAS |
1.2683 EUR |
1.2014 EUR |
1.2989 EUR |
1.2014 EUR |
| 2020-10-05 |
1.2961 EUR |
2,103.4553 GAS |
1.3101 EUR |
1.2732 EUR |
1.3101 EUR |
1.2821 EUR |
| 2020-10-04 |
1.3069 EUR |
1,447.2395 GAS |
1.3002 EUR |
1.2914 EUR |
1.3149 EUR |
1.3136 EUR |
| 2020-10-03 |
1.3187 EUR |
1,694.4403 GAS |
1.3191 EUR |
1.2880 EUR |
1.3216 EUR |
1.3182 EUR |
| 2020-10-02 |
1.3498 EUR |
4,983.4948 GAS |
1.3850 EUR |
1.2752 EUR |
1.4127 EUR |
1.3146 EUR |
| 2020-10-01 |
1.3569 EUR |
5,850.2669 GAS |
1.3570 EUR |
1.2911 EUR |
1.4352 EUR |
1.3568 EUR |
| 2020-09-30 |
1.3622 EUR |
9,111.5138 GAS |
1.3570 EUR |
1.3352 EUR |
1.3712 EUR |
1.3674 EUR |
| 2020-09-29 |
1.3727 EUR |
1,196.4369 GAS |
1.3802 EUR |
1.3460 EUR |
1.3999 EUR |
1.3652 EUR |
| 2020-09-28 |
1.4171 EUR |
5,169.1768 GAS |
1.4395 EUR |
1.3946 EUR |
1.4452 EUR |
1.3946 EUR |
| 2020-09-27 |
1.4416 EUR |
3,778.0913 GAS |
1.4526 EUR |
1.3964 EUR |
1.4534 EUR |
1.4306 EUR |
| 2020-09-26 |
1.4385 EUR |
7,956.8054 GAS |
1.4357 EUR |
1.4211 EUR |
1.4710 EUR |
1.4413 EUR |
| 2020-09-25 |
1.4311 EUR |
15,641.5251 GAS |
1.4289 EUR |
1.3900 EUR |
1.4641 EUR |
1.4332 EUR |
| 2020-09-24 |
1.4240 EUR |
2,160.6656 GAS |
1.4205 EUR |
1.3687 EUR |
1.4426 EUR |
1.4274 EUR |
| 2020-09-23 |
1.3754 EUR |
17,539.7009 GAS |
1.3922 EUR |
1.3390 EUR |
1.5213 EUR |
1.3585 EUR |
| 2020-09-22 |
1.4490 EUR |
3,228.7921 GAS |
1.4856 EUR |
1.3403 EUR |
1.4856 EUR |
1.4123 EUR |
| 2020-09-21 |
1.4735 EUR |
13,488.4190 GAS |
1.5443 EUR |
1.3471 EUR |
1.5682 EUR |
1.4026 EUR |
| 2020-09-20 |
1.5688 EUR |
6,857.1477 GAS |
1.5950 EUR |
1.5071 EUR |
1.6161 EUR |
1.5426 EUR |
| 2020-09-19 |
1.6378 EUR |
3,135.0065 GAS |
1.6780 EUR |
1.5814 EUR |
1.6838 EUR |
1.5975 EUR |
| 2020-09-18 |
1.6782 EUR |
25,780.7205 GAS |
1.6558 EUR |
1.6139 EUR |
1.7930 EUR |
1.7006 EUR |
| 2020-09-17 |
1.5997 EUR |
19,801.8121 GAS |
1.5400 EUR |
1.4513 EUR |
1.6694 EUR |
1.6594 EUR |
| 2020-09-16 |
1.5142 EUR |
5,737.1385 GAS |
1.5112 EUR |
1.4578 EUR |
1.5232 EUR |
1.5172 EUR |
| 2020-09-15 |
1.5577 EUR |
9,068.1455 GAS |
1.5727 EUR |
1.4553 EUR |
1.5752 EUR |
1.5427 EUR |
| 2020-09-14 |
1.5187 EUR |
6,744.0918 GAS |
1.4894 EUR |
1.4701 EUR |
1.5782 EUR |
1.5479 EUR |
| 2020-09-13 |
1.5467 EUR |
12,779.3699 GAS |
1.6048 EUR |
1.4366 EUR |
1.6393 EUR |
1.4885 EUR |
| 2020-09-12 |
1.5502 EUR |
7,962.5214 GAS |
1.5313 EUR |
1.5199 EUR |
1.6600 EUR |
1.5690 EUR |
| 2020-09-11 |
1.5037 EUR |
8,033.0236 GAS |
1.4536 EUR |
1.4396 EUR |
1.5694 EUR |
1.5537 EUR |
| 2020-09-10 |
1.4693 EUR |
9,754.5245 GAS |
1.4515 EUR |
1.4171 EUR |
1.4870 EUR |
1.4870 EUR |
| 2020-09-09 |
1.4154 EUR |
25,764.3466 GAS |
1.3800 EUR |
1.3800 EUR |
1.4909 EUR |
1.4507 EUR |
| 2020-09-08 |
1.3896 EUR |
8,730.6583 GAS |
1.4062 EUR |
1.3006 EUR |
1.4400 EUR |
1.3729 EUR |
| 2020-09-07 |
1.3854 EUR |
3,465.1964 GAS |
1.3944 EUR |
1.2628 EUR |
1.4114 EUR |
1.3763 EUR |
| 2020-09-06 |
1.3678 EUR |
15,055.8988 GAS |
1.3308 EUR |
1.2540 EUR |
1.4296 EUR |
1.4047 EUR |
| 2020-09-05 |
1.4077 EUR |
10,328.4662 GAS |
1.4828 EUR |
1.2723 EUR |
1.4828 EUR |
1.3326 EUR |
| 2020-09-04 |
1.4276 EUR |
14,958.5503 GAS |
1.3800 EUR |
1.3436 EUR |
1.5462 EUR |
1.4751 EUR |
| 2020-09-03 |
1.5130 EUR |
13,213.7266 GAS |
1.6410 EUR |
1.3724 EUR |
1.6521 EUR |
1.3849 EUR |
| 2020-09-02 |
1.6863 EUR |
18,181.2211 GAS |
1.7314 EUR |
1.5514 EUR |
1.7622 EUR |
1.6411 EUR |
| 2020-09-01 |
1.8235 EUR |
29,709.4751 GAS |
1.8437 EUR |
1.7351 EUR |
1.8460 EUR |
1.8033 EUR |
| 2020-08-31 |
1.8971 EUR |
29,814.6182 GAS |
1.9405 EUR |
1.8536 EUR |
1.9405 EUR |
1.8537 EUR |
| 2020-08-30 |
1.9411 EUR |
67,007.5642 GAS |
1.9637 EUR |
1.9091 EUR |
2.2819 EUR |
1.9185 EUR |
| 2020-08-29 |
1.8641 EUR |
18,297.8808 GAS |
1.8052 EUR |
1.7960 EUR |
2.0000 EUR |
1.9230 EUR |