Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
1.1442 EUR |
15,810.1117 GAS |
1.1558 EUR |
1.1008 EUR |
1.1571 EUR |
1.1325 EUR |
| 2020-04-26 |
1.0794 EUR |
9,460.3209 GAS |
1.1087 EUR |
1.0500 EUR |
1.1716 EUR |
1.0500 EUR |
| 2020-04-25 |
1.1300 EUR |
116,297.2685 GAS |
1.1100 EUR |
1.0857 EUR |
1.2600 EUR |
1.1500 EUR |
| 2020-04-24 |
1.0849 EUR |
3,682.0658 GAS |
1.0669 EUR |
1.0586 EUR |
1.1054 EUR |
1.1028 EUR |
| 2020-04-23 |
1.0389 EUR |
3,653.8558 GAS |
1.0188 EUR |
1.0188 EUR |
1.0817 EUR |
1.0590 EUR |
| 2020-04-22 |
1.0189 EUR |
16,970.5771 GAS |
0.9989 EUR |
0.9839 EUR |
1.0463 EUR |
1.0390 EUR |
| 2020-04-21 |
1.0079 EUR |
8,204.1407 GAS |
1.0080 EUR |
0.9969 EUR |
1.0432 EUR |
1.0078 EUR |
| 2020-04-20 |
1.0376 EUR |
12,273.3756 GAS |
1.0660 EUR |
0.9734 EUR |
1.0851 EUR |
1.0092 EUR |
| 2020-04-19 |
1.0587 EUR |
12,856.8112 GAS |
1.0493 EUR |
1.0227 EUR |
1.0725 EUR |
1.0681 EUR |
| 2020-04-18 |
1.0358 EUR |
1,366.2414 GAS |
1.0200 EUR |
1.0200 EUR |
1.0614 EUR |
1.0516 EUR |
| 2020-04-17 |
1.0322 EUR |
5,126.1226 GAS |
1.0340 EUR |
1.0135 EUR |
1.0392 EUR |
1.0304 EUR |
| 2020-04-16 |
1.0203 EUR |
3,302.1779 GAS |
0.9839 EUR |
0.9839 EUR |
1.0566 EUR |
1.0566 EUR |
| 2020-04-15 |
1.0054 EUR |
4,727.7224 GAS |
1.0061 EUR |
0.9928 EUR |
1.0360 EUR |
1.0046 EUR |
| 2020-04-14 |
1.0095 EUR |
7,442.6916 GAS |
1.0160 EUR |
0.9939 EUR |
1.0329 EUR |
1.0029 EUR |
| 2020-04-13 |
1.0211 EUR |
6,435.6126 GAS |
1.0227 EUR |
0.9898 EUR |
1.0227 EUR |
1.0194 EUR |
| 2020-04-12 |
1.0389 EUR |
3,683.9340 GAS |
1.0213 EUR |
1.0075 EUR |
1.0757 EUR |
1.0564 EUR |
| 2020-04-11 |
1.0405 EUR |
4,624.8105 GAS |
1.0522 EUR |
1.0166 EUR |
1.0709 EUR |
1.0288 EUR |
| 2020-04-10 |
1.0629 EUR |
6,437.9944 GAS |
1.0896 EUR |
0.9953 EUR |
1.0903 EUR |
1.0361 EUR |
| 2020-04-09 |
1.1089 EUR |
25,969.5704 GAS |
1.0883 EUR |
1.0883 EUR |
1.2233 EUR |
1.1294 EUR |
| 2020-04-08 |
1.0740 EUR |
2,795.3530 GAS |
1.0563 EUR |
1.0377 EUR |
1.0951 EUR |
1.0916 EUR |
| 2020-04-07 |
1.0520 EUR |
11,329.9920 GAS |
1.0751 EUR |
1.0090 EUR |
1.0854 EUR |
1.0288 EUR |
| 2020-04-06 |
1.0208 EUR |
16,712.8490 GAS |
0.9910 EUR |
0.9910 EUR |
1.0800 EUR |
1.0506 EUR |
| 2020-04-05 |
0.9962 EUR |
7,180.8130 GAS |
1.0204 EUR |
0.9702 EUR |
1.0204 EUR |
0.9721 EUR |
| 2020-04-04 |
1.0121 EUR |
4,857.0721 GAS |
1.0181 EUR |
0.9875 EUR |
1.0393 EUR |
1.0060 EUR |
| 2020-04-03 |
0.9846 EUR |
26,360.7070 GAS |
0.9860 EUR |
0.9531 EUR |
1.0344 EUR |
0.9832 EUR |
| 2020-04-02 |
0.9709 EUR |
8,005.9208 GAS |
0.9576 EUR |
0.9560 EUR |
1.0250 EUR |
0.9842 EUR |
| 2020-04-01 |
0.9576 EUR |
11,601.4718 GAS |
0.9581 EUR |
0.9197 EUR |
1.0000 EUR |
0.9572 EUR |
| 2020-03-31 |
0.9117 EUR |
1,356.4642 GAS |
0.8988 EUR |
0.8906 EUR |
0.9593 EUR |
0.9246 EUR |
| 2020-03-30 |
0.8715 EUR |
2,515.0869 GAS |
0.8382 EUR |
0.8382 EUR |
0.9202 EUR |
0.9048 EUR |
| 2020-03-29 |
0.8548 EUR |
998.9928 GAS |
0.8784 EUR |
0.8313 EUR |
0.8877 EUR |
0.8313 EUR |
| 2020-03-28 |
0.8865 EUR |
1,929.4253 GAS |
0.8795 EUR |
0.8423 EUR |
0.8934 EUR |
0.8934 EUR |
| 2020-03-27 |
0.8992 EUR |
1,204.8055 GAS |
0.9382 EUR |
0.8436 EUR |
0.9466 EUR |
0.8601 EUR |
| 2020-03-26 |
0.9354 EUR |
1,273.2795 GAS |
0.9451 EUR |
0.9019 EUR |
0.9489 EUR |
0.9258 EUR |
| 2020-03-25 |
0.9287 EUR |
4,591.5210 GAS |
0.9347 EUR |
0.8977 EUR |
0.9765 EUR |
0.9226 EUR |
| 2020-03-24 |
0.9492 EUR |
8,588.7041 GAS |
0.9539 EUR |
0.7327 EUR |
0.9547 EUR |
0.9444 EUR |
| 2020-03-23 |
0.9021 EUR |
14,307.7003 GAS |
0.8568 EUR |
0.8387 EUR |
0.9473 EUR |
0.9473 EUR |
| 2020-03-22 |
0.9067 EUR |
10,688.7840 GAS |
0.9537 EUR |
0.8495 EUR |
0.9897 EUR |
0.8597 EUR |
| 2020-03-21 |
0.9253 EUR |
30,529.0880 GAS |
0.9160 EUR |
0.8794 EUR |
1.0434 EUR |
0.9347 EUR |
| 2020-03-20 |
0.9628 EUR |
49,715.3683 GAS |
0.9892 EUR |
0.8440 EUR |
1.0624 EUR |
0.9363 EUR |
| 2020-03-19 |
0.8982 EUR |
39,668.9440 GAS |
0.8318 EUR |
0.8289 EUR |
0.9897 EUR |
0.9645 EUR |
| 2020-03-18 |
0.8248 EUR |
2,262.1751 GAS |
0.8281 EUR |
0.7770 EUR |
0.8329 EUR |
0.8216 EUR |
| 2020-03-17 |
0.8106 EUR |
14,169.9354 GAS |
0.7946 EUR |
0.7705 EUR |
0.8939 EUR |
0.8266 EUR |
| 2020-03-16 |
0.7723 EUR |
13,270.0418 GAS |
0.8110 EUR |
0.6480 EUR |
0.8460 EUR |
0.7337 EUR |
| 2020-03-15 |
0.8157 EUR |
48,396.4564 GAS |
0.7923 EUR |
0.7774 EUR |
1.0051 EUR |
0.8390 EUR |
| 2020-03-14 |
0.7640 EUR |
22,502.3974 GAS |
0.7799 EUR |
0.7344 EUR |
0.8354 EUR |
0.7481 EUR |
| 2020-03-13 |
0.7331 EUR |
20,640.0614 GAS |
0.6828 EUR |
0.5700 EUR |
0.8728 EUR |
0.7835 EUR |
| 2020-03-12 |
0.9452 EUR |
38,687.9760 GAS |
1.2190 EUR |
0.6567 EUR |
1.2244 EUR |
0.6714 EUR |
| 2020-03-11 |
1.2457 EUR |
15,337.5316 GAS |
1.2664 EUR |
1.1438 EUR |
1.2664 EUR |
1.2250 EUR |
| 2020-03-10 |
1.2824 EUR |
5,289.8163 GAS |
1.2714 EUR |
1.2142 EUR |
1.3100 EUR |
1.2933 EUR |
| 2020-03-09 |
1.2705 EUR |
2,128.0737 GAS |
1.2969 EUR |
1.1944 EUR |
1.3402 EUR |
1.2441 EUR |