Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
1.5697 EUR |
25,460.7088 GAS |
1.5737 EUR |
1.5615 EUR |
1.7063 EUR |
1.5657 EUR |
| 2020-06-21 |
1.5610 EUR |
8,689.6466 GAS |
1.5637 EUR |
1.5503 EUR |
1.6062 EUR |
1.5583 EUR |
| 2020-06-20 |
1.5646 EUR |
4,939.2672 GAS |
1.5438 EUR |
1.5305 EUR |
1.6122 EUR |
1.5854 EUR |
| 2020-06-19 |
1.5757 EUR |
13,447.0870 GAS |
1.6106 EUR |
1.5213 EUR |
1.6106 EUR |
1.5407 EUR |
| 2020-06-18 |
1.5744 EUR |
41,392.3717 GAS |
1.5478 EUR |
1.5345 EUR |
1.6603 EUR |
1.6010 EUR |
| 2020-06-17 |
1.5240 EUR |
5,969.6508 GAS |
1.5085 EUR |
1.4877 EUR |
1.5809 EUR |
1.5394 EUR |
| 2020-06-16 |
1.4833 EUR |
23,778.7544 GAS |
1.4589 EUR |
1.4527 EUR |
1.5575 EUR |
1.5077 EUR |
| 2020-06-15 |
1.4889 EUR |
32,124.3842 GAS |
1.4915 EUR |
1.3296 EUR |
1.4915 EUR |
1.4863 EUR |
| 2020-06-14 |
1.5157 EUR |
21,051.0573 GAS |
1.5253 EUR |
1.4802 EUR |
1.6200 EUR |
1.5061 EUR |
| 2020-06-13 |
1.5095 EUR |
24,039.5018 GAS |
1.4850 EUR |
1.4658 EUR |
1.6300 EUR |
1.5339 EUR |
| 2020-06-12 |
1.4358 EUR |
10,149.2065 GAS |
1.4039 EUR |
1.4039 EUR |
1.5344 EUR |
1.4676 EUR |
| 2020-06-11 |
1.4840 EUR |
36,712.9034 GAS |
1.5575 EUR |
1.3801 EUR |
1.6320 EUR |
1.4104 EUR |
| 2020-06-10 |
1.5596 EUR |
40,954.5562 GAS |
1.5479 EUR |
1.5078 EUR |
1.6115 EUR |
1.5712 EUR |
| 2020-06-09 |
1.5222 EUR |
13,544.7822 GAS |
1.4903 EUR |
1.4445 EUR |
1.5800 EUR |
1.5541 EUR |
| 2020-06-08 |
1.4814 EUR |
12,750.0739 GAS |
1.4722 EUR |
1.4559 EUR |
1.5524 EUR |
1.4906 EUR |
| 2020-06-07 |
1.4849 EUR |
34,944.0730 GAS |
1.5102 EUR |
1.4200 EUR |
1.5262 EUR |
1.4595 EUR |
| 2020-06-06 |
1.5432 EUR |
13,282.0671 GAS |
1.5607 EUR |
1.5064 EUR |
1.5613 EUR |
1.5256 EUR |
| 2020-06-05 |
1.5610 EUR |
14,609.3343 GAS |
1.5540 EUR |
1.5076 EUR |
1.5828 EUR |
1.5679 EUR |
| 2020-06-04 |
1.5804 EUR |
22,932.9797 GAS |
1.6152 EUR |
1.5229 EUR |
1.6152 EUR |
1.5456 EUR |
| 2020-06-03 |
1.6282 EUR |
33,165.0616 GAS |
1.6864 EUR |
1.5560 EUR |
1.7200 EUR |
1.5700 EUR |
| 2020-06-02 |
1.6121 EUR |
130,194.5471 GAS |
1.5733 EUR |
1.5733 EUR |
1.9967 EUR |
1.6509 EUR |
| 2020-06-01 |
1.4625 EUR |
33,237.9058 GAS |
1.3663 EUR |
1.3657 EUR |
1.7273 EUR |
1.5586 EUR |
| 2020-05-31 |
1.3540 EUR |
13,927.3603 GAS |
1.3503 EUR |
1.3437 EUR |
1.4897 EUR |
1.3576 EUR |
| 2020-05-30 |
1.3205 EUR |
19,468.3871 GAS |
1.2974 EUR |
1.2817 EUR |
1.3794 EUR |
1.3435 EUR |
| 2020-05-29 |
1.2968 EUR |
9,235.0547 GAS |
1.2886 EUR |
1.2606 EUR |
1.3143 EUR |
1.3050 EUR |
| 2020-05-28 |
1.3192 EUR |
14,481.5403 GAS |
1.3373 EUR |
1.2818 EUR |
1.3378 EUR |
1.3010 EUR |
| 2020-05-27 |
1.4102 EUR |
23,295.7823 GAS |
1.4709 EUR |
1.3018 EUR |
1.4709 EUR |
1.3495 EUR |
| 2020-05-26 |
1.3806 EUR |
50,405.1352 GAS |
1.3216 EUR |
1.2855 EUR |
1.7492 EUR |
1.4395 EUR |
| 2020-05-25 |
1.2759 EUR |
22,812.0088 GAS |
1.2068 EUR |
1.1903 EUR |
1.3610 EUR |
1.3450 EUR |
| 2020-05-24 |
1.2282 EUR |
7,329.3087 GAS |
1.2169 EUR |
1.1970 EUR |
1.3254 EUR |
1.2395 EUR |
| 2020-05-23 |
1.2212 EUR |
8,989.6941 GAS |
1.2361 EUR |
1.1798 EUR |
1.2456 EUR |
1.2063 EUR |
| 2020-05-22 |
1.1936 EUR |
15,164.9475 GAS |
1.1579 EUR |
1.1503 EUR |
1.2568 EUR |
1.2292 EUR |
| 2020-05-21 |
1.1570 EUR |
9,394.4648 GAS |
1.1592 EUR |
1.0868 EUR |
1.1674 EUR |
1.1548 EUR |
| 2020-05-20 |
1.1713 EUR |
1,666.6566 GAS |
1.1782 EUR |
1.1500 EUR |
1.2070 EUR |
1.1643 EUR |
| 2020-05-19 |
1.1616 EUR |
4,517.2607 GAS |
1.1568 EUR |
1.1399 EUR |
1.1731 EUR |
1.1663 EUR |
| 2020-05-18 |
1.1693 EUR |
6,832.1119 GAS |
1.1623 EUR |
1.1583 EUR |
1.1866 EUR |
1.1762 EUR |
| 2020-05-17 |
1.1580 EUR |
1,643.8026 GAS |
1.1525 EUR |
1.1520 EUR |
1.1819 EUR |
1.1635 EUR |
| 2020-05-16 |
1.1520 EUR |
975.7955 GAS |
1.1518 EUR |
1.1411 EUR |
1.1678 EUR |
1.1521 EUR |
| 2020-05-15 |
1.1497 EUR |
3,398.3676 GAS |
1.1490 EUR |
1.1400 EUR |
1.1880 EUR |
1.1503 EUR |
| 2020-05-14 |
1.1593 EUR |
9,525.0768 GAS |
1.1659 EUR |
1.1400 EUR |
1.2108 EUR |
1.1526 EUR |
| 2020-05-13 |
1.1652 EUR |
12,516.4837 GAS |
1.1664 EUR |
1.1273 EUR |
1.1812 EUR |
1.1639 EUR |
| 2020-05-12 |
1.1622 EUR |
18,597.7420 GAS |
1.1527 EUR |
1.1237 EUR |
1.1790 EUR |
1.1717 EUR |
| 2020-05-11 |
1.2017 EUR |
14,929.4770 GAS |
1.2590 EUR |
1.0704 EUR |
1.2595 EUR |
1.1444 EUR |
| 2020-05-10 |
1.1936 EUR |
73,114.7493 GAS |
1.1794 EUR |
1.0515 EUR |
1.3514 EUR |
1.2077 EUR |
| 2020-05-09 |
1.2133 EUR |
6,149.6711 GAS |
1.2332 EUR |
1.1933 EUR |
1.3000 EUR |
1.1933 EUR |
| 2020-05-08 |
1.2051 EUR |
18,363.5644 GAS |
1.1640 EUR |
1.1638 EUR |
1.2843 EUR |
1.2462 EUR |
| 2020-05-07 |
1.1572 EUR |
7,472.4502 GAS |
1.1324 EUR |
1.1210 EUR |
1.1969 EUR |
1.1819 EUR |
| 2020-05-06 |
1.1435 EUR |
4,800.3213 GAS |
1.1473 EUR |
1.1396 EUR |
1.1783 EUR |
1.1396 EUR |
| 2020-05-05 |
1.1478 EUR |
6,885.8361 GAS |
1.1401 EUR |
1.1272 EUR |
1.1686 EUR |
1.1554 EUR |
| 2020-05-04 |
1.1411 EUR |
2,843.7996 GAS |
1.1358 EUR |
1.0719 EUR |
1.1504 EUR |
1.1463 EUR |