Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1.1616 EUR |
4,517.2607 GAS |
1.1568 EUR |
1.1399 EUR |
1.1731 EUR |
1.1663 EUR |
| 2020-05-18 |
1.1693 EUR |
6,832.1119 GAS |
1.1623 EUR |
1.1583 EUR |
1.1866 EUR |
1.1762 EUR |
| 2020-05-17 |
1.1580 EUR |
1,643.8026 GAS |
1.1525 EUR |
1.1520 EUR |
1.1819 EUR |
1.1635 EUR |
| 2020-05-16 |
1.1520 EUR |
975.7955 GAS |
1.1518 EUR |
1.1411 EUR |
1.1678 EUR |
1.1521 EUR |
| 2020-05-15 |
1.1497 EUR |
3,398.3676 GAS |
1.1490 EUR |
1.1400 EUR |
1.1880 EUR |
1.1503 EUR |
| 2020-05-14 |
1.1593 EUR |
9,525.0768 GAS |
1.1659 EUR |
1.1400 EUR |
1.2108 EUR |
1.1526 EUR |
| 2020-05-13 |
1.1652 EUR |
12,516.4837 GAS |
1.1664 EUR |
1.1273 EUR |
1.1812 EUR |
1.1639 EUR |
| 2020-05-12 |
1.1622 EUR |
18,597.7420 GAS |
1.1527 EUR |
1.1237 EUR |
1.1790 EUR |
1.1717 EUR |
| 2020-05-11 |
1.2017 EUR |
14,929.4770 GAS |
1.2590 EUR |
1.0704 EUR |
1.2595 EUR |
1.1444 EUR |
| 2020-05-10 |
1.1936 EUR |
73,114.7493 GAS |
1.1794 EUR |
1.0515 EUR |
1.3514 EUR |
1.2077 EUR |
| 2020-05-09 |
1.2133 EUR |
6,149.6711 GAS |
1.2332 EUR |
1.1933 EUR |
1.3000 EUR |
1.1933 EUR |
| 2020-05-08 |
1.2051 EUR |
18,363.5644 GAS |
1.1640 EUR |
1.1638 EUR |
1.2843 EUR |
1.2462 EUR |
| 2020-05-07 |
1.1572 EUR |
7,472.4502 GAS |
1.1324 EUR |
1.1210 EUR |
1.1969 EUR |
1.1819 EUR |
| 2020-05-06 |
1.1435 EUR |
4,800.3213 GAS |
1.1473 EUR |
1.1396 EUR |
1.1783 EUR |
1.1396 EUR |
| 2020-05-05 |
1.1478 EUR |
6,885.8361 GAS |
1.1401 EUR |
1.1272 EUR |
1.1686 EUR |
1.1554 EUR |
| 2020-05-04 |
1.1411 EUR |
2,843.7996 GAS |
1.1358 EUR |
1.0719 EUR |
1.1504 EUR |
1.1463 EUR |
| 2020-05-03 |
1.1781 EUR |
4,182.3770 GAS |
1.1879 EUR |
1.1395 EUR |
1.2288 EUR |
1.1683 EUR |
| 2020-05-02 |
1.2001 EUR |
4,860.6915 GAS |
1.2081 EUR |
1.1721 EUR |
1.2282 EUR |
1.1921 EUR |
| 2020-05-01 |
1.2035 EUR |
5,287.5341 GAS |
1.1788 EUR |
1.1762 EUR |
1.2453 EUR |
1.2282 EUR |
| 2020-04-30 |
1.1781 EUR |
16,047.1007 GAS |
1.2070 EUR |
1.1023 EUR |
1.2737 EUR |
1.1492 EUR |
| 2020-04-29 |
1.1901 EUR |
28,912.3308 GAS |
1.1757 EUR |
1.1693 EUR |
1.2511 EUR |
1.2044 EUR |
| 2020-04-28 |
1.1769 EUR |
10,332.9814 GAS |
1.1800 EUR |
1.1247 EUR |
1.1891 EUR |
1.1737 EUR |
| 2020-04-27 |
1.1442 EUR |
15,810.1117 GAS |
1.1558 EUR |
1.1008 EUR |
1.1571 EUR |
1.1325 EUR |
| 2020-04-26 |
1.0794 EUR |
9,460.3209 GAS |
1.1087 EUR |
1.0500 EUR |
1.1716 EUR |
1.0500 EUR |
| 2020-04-25 |
1.1300 EUR |
116,297.2685 GAS |
1.1100 EUR |
1.0857 EUR |
1.2600 EUR |
1.1500 EUR |
| 2020-04-24 |
1.0849 EUR |
3,682.0658 GAS |
1.0669 EUR |
1.0586 EUR |
1.1054 EUR |
1.1028 EUR |
| 2020-04-23 |
1.0389 EUR |
3,653.8558 GAS |
1.0188 EUR |
1.0188 EUR |
1.0817 EUR |
1.0590 EUR |
| 2020-04-22 |
1.0189 EUR |
16,970.5771 GAS |
0.9989 EUR |
0.9839 EUR |
1.0463 EUR |
1.0390 EUR |
| 2020-04-21 |
1.0079 EUR |
8,204.1407 GAS |
1.0080 EUR |
0.9969 EUR |
1.0432 EUR |
1.0078 EUR |
| 2020-04-20 |
1.0376 EUR |
12,273.3756 GAS |
1.0660 EUR |
0.9734 EUR |
1.0851 EUR |
1.0092 EUR |
| 2020-04-19 |
1.0587 EUR |
12,856.8112 GAS |
1.0493 EUR |
1.0227 EUR |
1.0725 EUR |
1.0681 EUR |
| 2020-04-18 |
1.0358 EUR |
1,366.2414 GAS |
1.0200 EUR |
1.0200 EUR |
1.0614 EUR |
1.0516 EUR |
| 2020-04-17 |
1.0322 EUR |
5,126.1226 GAS |
1.0340 EUR |
1.0135 EUR |
1.0392 EUR |
1.0304 EUR |
| 2020-04-16 |
1.0203 EUR |
3,302.1779 GAS |
0.9839 EUR |
0.9839 EUR |
1.0566 EUR |
1.0566 EUR |
| 2020-04-15 |
1.0054 EUR |
4,727.7224 GAS |
1.0061 EUR |
0.9928 EUR |
1.0360 EUR |
1.0046 EUR |
| 2020-04-14 |
1.0095 EUR |
7,442.6916 GAS |
1.0160 EUR |
0.9939 EUR |
1.0329 EUR |
1.0029 EUR |
| 2020-04-13 |
1.0211 EUR |
6,435.6126 GAS |
1.0227 EUR |
0.9898 EUR |
1.0227 EUR |
1.0194 EUR |
| 2020-04-12 |
1.0389 EUR |
3,683.9340 GAS |
1.0213 EUR |
1.0075 EUR |
1.0757 EUR |
1.0564 EUR |
| 2020-04-11 |
1.0405 EUR |
4,624.8105 GAS |
1.0522 EUR |
1.0166 EUR |
1.0709 EUR |
1.0288 EUR |
| 2020-04-10 |
1.0629 EUR |
6,437.9944 GAS |
1.0896 EUR |
0.9953 EUR |
1.0903 EUR |
1.0361 EUR |
| 2020-04-09 |
1.1089 EUR |
25,969.5704 GAS |
1.0883 EUR |
1.0883 EUR |
1.2233 EUR |
1.1294 EUR |
| 2020-04-08 |
1.0740 EUR |
2,795.3530 GAS |
1.0563 EUR |
1.0377 EUR |
1.0951 EUR |
1.0916 EUR |
| 2020-04-07 |
1.0520 EUR |
11,329.9920 GAS |
1.0751 EUR |
1.0090 EUR |
1.0854 EUR |
1.0288 EUR |
| 2020-04-06 |
1.0208 EUR |
16,712.8490 GAS |
0.9910 EUR |
0.9910 EUR |
1.0800 EUR |
1.0506 EUR |
| 2020-04-05 |
0.9962 EUR |
7,180.8130 GAS |
1.0204 EUR |
0.9702 EUR |
1.0204 EUR |
0.9721 EUR |
| 2020-04-04 |
1.0121 EUR |
4,857.0721 GAS |
1.0181 EUR |
0.9875 EUR |
1.0393 EUR |
1.0060 EUR |
| 2020-04-03 |
0.9846 EUR |
26,360.7070 GAS |
0.9860 EUR |
0.9531 EUR |
1.0344 EUR |
0.9832 EUR |
| 2020-04-02 |
0.9709 EUR |
8,005.9208 GAS |
0.9576 EUR |
0.9560 EUR |
1.0250 EUR |
0.9842 EUR |
| 2020-04-01 |
0.9576 EUR |
11,601.4718 GAS |
0.9581 EUR |
0.9197 EUR |
1.0000 EUR |
0.9572 EUR |
| 2020-03-31 |
0.9117 EUR |
1,356.4642 GAS |
0.8988 EUR |
0.8906 EUR |
0.9593 EUR |
0.9246 EUR |