Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.3854 EUR |
6,642.9077 GAS |
1.4804 EUR |
1.2903 EUR |
1.4804 EUR |
1.2903 EUR |
| 2020-03-07 |
1.5421 EUR |
3,354.8854 GAS |
1.5850 EUR |
1.4234 EUR |
1.6364 EUR |
1.4991 EUR |
| 2020-03-06 |
1.5709 EUR |
1,064.5585 GAS |
1.5578 EUR |
1.5401 EUR |
1.5914 EUR |
1.5840 EUR |
| 2020-03-05 |
1.5769 EUR |
4,980.6777 GAS |
1.5778 EUR |
1.5480 EUR |
1.6314 EUR |
1.5760 EUR |
| 2020-03-04 |
1.5495 EUR |
3,062.5042 GAS |
1.5488 EUR |
1.5210 EUR |
1.8290 EUR |
1.5501 EUR |
| 2020-03-03 |
1.5959 EUR |
2,169.6250 GAS |
1.6349 EUR |
1.5460 EUR |
1.6350 EUR |
1.5569 EUR |
| 2020-03-02 |
1.6007 EUR |
1,321.0383 GAS |
1.5773 EUR |
1.5597 EUR |
1.6350 EUR |
1.6240 EUR |
| 2020-03-01 |
1.5410 EUR |
6,072.2369 GAS |
1.5158 EUR |
1.5158 EUR |
1.6921 EUR |
1.5661 EUR |
| 2020-02-29 |
1.5167 EUR |
2,995.4369 GAS |
1.5178 EUR |
1.4870 EUR |
1.5567 EUR |
1.5156 EUR |
| 2020-02-28 |
1.4967 EUR |
13,546.3897 GAS |
1.5271 EUR |
1.3875 EUR |
1.5563 EUR |
1.4663 EUR |
| 2020-02-27 |
1.4249 EUR |
21,634.6737 GAS |
1.3647 EUR |
1.3435 EUR |
1.6307 EUR |
1.4850 EUR |
| 2020-02-26 |
1.5063 EUR |
4,090.5257 GAS |
1.5700 EUR |
1.3037 EUR |
1.5700 EUR |
1.4426 EUR |
| 2020-02-25 |
1.6449 EUR |
13,896.4858 GAS |
1.6758 EUR |
1.5743 EUR |
1.7032 EUR |
1.6139 EUR |
| 2020-02-24 |
1.7989 EUR |
15,337.3287 GAS |
1.8445 EUR |
1.7191 EUR |
1.8788 EUR |
1.7533 EUR |
| 2020-02-23 |
1.8210 EUR |
3,626.9105 GAS |
1.8006 EUR |
1.8006 EUR |
1.8575 EUR |
1.8414 EUR |
| 2020-02-22 |
1.7650 EUR |
7,466.5585 GAS |
1.7440 EUR |
1.7159 EUR |
1.8846 EUR |
1.7860 EUR |
| 2020-02-21 |
1.7979 EUR |
9,716.2566 GAS |
1.7987 EUR |
1.7687 EUR |
1.8906 EUR |
1.7970 EUR |
| 2020-02-20 |
1.8507 EUR |
6,730.8010 GAS |
1.8813 EUR |
1.7589 EUR |
1.9037 EUR |
1.8200 EUR |
| 2020-02-19 |
1.9679 EUR |
11,138.0376 GAS |
2.0557 EUR |
1.8044 EUR |
2.0849 EUR |
1.8801 EUR |
| 2020-02-18 |
1.9992 EUR |
31,756.9843 GAS |
1.9670 EUR |
1.8475 EUR |
2.2889 EUR |
2.0313 EUR |
| 2020-02-17 |
1.9638 EUR |
41,313.3254 GAS |
1.9664 EUR |
1.6901 EUR |
2.0251 EUR |
1.9612 EUR |
| 2020-02-16 |
2.0119 EUR |
21,779.7782 GAS |
2.0269 EUR |
1.7586 EUR |
2.1405 EUR |
1.9968 EUR |
| 2020-02-15 |
2.1659 EUR |
52,253.8324 GAS |
2.2810 EUR |
1.8801 EUR |
2.5545 EUR |
2.0507 EUR |
| 2020-02-14 |
1.9781 EUR |
90,796.9883 GAS |
1.7315 EUR |
1.7062 EUR |
2.5136 EUR |
2.2246 EUR |
| 2020-02-13 |
1.7580 EUR |
32,478.7162 GAS |
1.7973 EUR |
1.6289 EUR |
1.8946 EUR |
1.7186 EUR |
| 2020-02-12 |
1.6296 EUR |
55,636.8074 GAS |
1.5237 EUR |
1.5237 EUR |
1.9467 EUR |
1.7354 EUR |
| 2020-02-11 |
1.4602 EUR |
16,627.8867 GAS |
1.4300 EUR |
1.3893 EUR |
1.5320 EUR |
1.4903 EUR |
| 2020-02-10 |
1.4305 EUR |
14,936.8877 GAS |
1.4240 EUR |
1.3615 EUR |
1.5611 EUR |
1.4369 EUR |
| 2020-02-09 |
1.3717 EUR |
12,911.1318 GAS |
1.3311 EUR |
1.3301 EUR |
1.4500 EUR |
1.4122 EUR |
| 2020-02-08 |
1.3332 EUR |
9,607.9028 GAS |
1.3148 EUR |
1.2562 EUR |
1.3680 EUR |
1.3515 EUR |
| 2020-02-07 |
1.3315 EUR |
17,684.2398 GAS |
1.3400 EUR |
1.3000 EUR |
1.3680 EUR |
1.3229 EUR |
| 2020-02-06 |
1.3484 EUR |
28,037.7458 GAS |
1.3505 EUR |
1.2923 EUR |
1.4312 EUR |
1.3463 EUR |
| 2020-02-05 |
1.2781 EUR |
58,517.0271 GAS |
1.2091 EUR |
1.2091 EUR |
1.4857 EUR |
1.3471 EUR |
| 2020-02-04 |
1.1785 EUR |
10,684.0677 GAS |
1.1416 EUR |
1.1416 EUR |
1.2215 EUR |
1.2153 EUR |
| 2020-02-03 |
1.1484 EUR |
7,526.3886 GAS |
1.1520 EUR |
1.1400 EUR |
1.1636 EUR |
1.1447 EUR |
| 2020-02-02 |
1.1438 EUR |
8,644.2161 GAS |
1.1350 EUR |
1.1200 EUR |
1.2051 EUR |
1.1525 EUR |
| 2020-02-01 |
1.1314 EUR |
13,544.6227 GAS |
1.1278 EUR |
1.1073 EUR |
1.1758 EUR |
1.1350 EUR |
| 2020-01-31 |
1.0993 EUR |
21,756.6936 GAS |
1.0761 EUR |
1.0511 EUR |
1.1524 EUR |
1.1224 EUR |
| 2020-01-30 |
1.0331 EUR |
14,499.0722 GAS |
1.0098 EUR |
1.0098 EUR |
1.0885 EUR |
1.0564 EUR |
| 2020-01-29 |
1.0196 EUR |
22,522.2607 GAS |
1.0016 EUR |
0.9999 EUR |
1.1093 EUR |
1.0376 EUR |
| 2020-01-28 |
1.0016 EUR |
7,895.2349 GAS |
0.9932 EUR |
0.9702 EUR |
1.0100 EUR |
1.0100 EUR |
| 2020-01-27 |
1.0088 EUR |
15,248.8655 GAS |
1.0318 EUR |
0.9790 EUR |
1.0319 EUR |
0.9859 EUR |
| 2020-01-26 |
1.0069 EUR |
5,650.1780 GAS |
0.9885 EUR |
0.9860 EUR |
1.0303 EUR |
1.0254 EUR |
| 2020-01-25 |
0.9992 EUR |
5,391.9280 GAS |
0.9958 EUR |
0.9916 EUR |
1.0090 EUR |
1.0026 EUR |
| 2020-01-24 |
1.0053 EUR |
12,761.0301 GAS |
1.0009 EUR |
0.9620 EUR |
1.0369 EUR |
1.0096 EUR |
| 2020-01-23 |
0.9914 EUR |
6,240.6589 GAS |
1.0000 EUR |
0.9573 EUR |
1.0028 EUR |
0.9828 EUR |
| 2020-01-22 |
1.0269 EUR |
3,160.6129 GAS |
1.0228 EUR |
1.0104 EUR |
1.0443 EUR |
1.0309 EUR |
| 2020-01-21 |
1.0185 EUR |
5,072.4218 GAS |
1.0199 EUR |
0.9984 EUR |
1.0537 EUR |
1.0170 EUR |
| 2020-01-20 |
1.0134 EUR |
14,935.7162 GAS |
1.0128 EUR |
0.9810 EUR |
1.0302 EUR |
1.0140 EUR |
| 2020-01-19 |
1.0573 EUR |
21,287.6308 GAS |
1.0902 EUR |
0.9942 EUR |
1.1177 EUR |
1.0244 EUR |