Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.4004 EUR |
7,527.5071 GAS |
3.4102 EUR |
3.3159 EUR |
3.4696 EUR |
3.4576 EUR |
| 2024-06-26 |
3.3975 EUR |
5,179.2225 GAS |
3.4049 EUR |
3.3399 EUR |
3.4518 EUR |
3.4018 EUR |
| 2024-06-25 |
3.3632 EUR |
2,973.8433 GAS |
3.3145 EUR |
3.3145 EUR |
3.4220 EUR |
3.4181 EUR |
| 2024-06-24 |
3.2455 EUR |
18,972.0224 GAS |
3.3598 EUR |
3.1005 EUR |
3.4089 EUR |
3.2962 EUR |
| 2024-06-23 |
3.3858 EUR |
7,819.5712 GAS |
3.3906 EUR |
3.3091 EUR |
3.4373 EUR |
3.3309 EUR |
| 2024-06-22 |
3.4555 EUR |
49,163.3097 GAS |
3.5521 EUR |
3.3776 EUR |
3.5881 EUR |
3.3863 EUR |
| 2024-06-21 |
3.7383 EUR |
279,685.8911 GAS |
3.4057 EUR |
3.3652 EUR |
4.0185 EUR |
3.5977 EUR |
| 2024-06-20 |
3.5008 EUR |
16,778.3753 GAS |
3.3496 EUR |
3.3496 EUR |
3.6000 EUR |
3.4161 EUR |
| 2024-06-19 |
3.3671 EUR |
21,240.3390 GAS |
3.2656 EUR |
3.2656 EUR |
3.4251 EUR |
3.3575 EUR |
| 2024-06-18 |
3.1599 EUR |
19,689.6880 GAS |
3.4183 EUR |
3.0029 EUR |
3.4183 EUR |
3.2873 EUR |
| 2024-06-17 |
3.5266 EUR |
29,706.3478 GAS |
3.8472 EUR |
3.2943 EUR |
4.2649 EUR |
3.5242 EUR |
| 2024-06-16 |
3.8170 EUR |
470.3379 GAS |
3.8005 EUR |
3.7554 EUR |
3.8415 EUR |
3.8245 EUR |
| 2024-06-15 |
3.8088 EUR |
10,617.2246 GAS |
3.7791 EUR |
3.7791 EUR |
3.8320 EUR |
3.8108 EUR |
| 2024-06-14 |
3.8057 EUR |
10,764.8498 GAS |
3.8341 EUR |
3.6048 EUR |
3.9314 EUR |
3.7791 EUR |
| 2024-06-13 |
3.9200 EUR |
6,192.9987 GAS |
4.0049 EUR |
3.8277 EUR |
4.0911 EUR |
3.8711 EUR |
| 2024-06-12 |
4.0233 EUR |
14,729.7353 GAS |
3.8241 EUR |
3.7992 EUR |
4.0999 EUR |
3.9924 EUR |
| 2024-06-11 |
3.8983 EUR |
9,495.6071 GAS |
4.0329 EUR |
3.7500 EUR |
4.0509 EUR |
3.8418 EUR |
| 2024-06-10 |
4.0877 EUR |
6,837.8046 GAS |
4.0737 EUR |
4.0158 EUR |
4.1231 EUR |
4.0314 EUR |
| 2024-06-09 |
4.0402 EUR |
20,259.8221 GAS |
4.0098 EUR |
3.9850 EUR |
4.1539 EUR |
4.1206 EUR |
| 2024-06-08 |
4.0874 EUR |
17,509.6521 GAS |
4.2201 EUR |
3.9958 EUR |
4.2337 EUR |
3.9979 EUR |
| 2024-06-07 |
4.0677 EUR |
40,325.3552 GAS |
4.5540 EUR |
3.8036 EUR |
4.6514 EUR |
4.2096 EUR |
| 2024-06-06 |
4.6146 EUR |
3,489.4600 GAS |
4.6448 EUR |
4.5138 EUR |
4.6507 EUR |
4.5779 EUR |
| 2024-06-05 |
4.6429 EUR |
4,372.3934 GAS |
4.6088 EUR |
4.6022 EUR |
4.6806 EUR |
4.6484 EUR |
| 2024-06-04 |
4.5699 EUR |
6,214.8456 GAS |
4.5152 EUR |
4.5037 EUR |
4.6389 EUR |
4.6206 EUR |
| 2024-06-03 |
4.5570 EUR |
6,135.5019 GAS |
4.5032 EUR |
4.5000 EUR |
4.5834 EUR |
4.5142 EUR |
| 2024-06-02 |
4.5173 EUR |
3,953.8961 GAS |
4.5642 EUR |
4.4628 EUR |
4.5891 EUR |
4.5438 EUR |
| 2024-06-01 |
4.5794 EUR |
2,535.3597 GAS |
4.5749 EUR |
4.5551 EUR |
4.5967 EUR |
4.5967 EUR |
| 2024-05-31 |
4.5831 EUR |
8,262.5800 GAS |
4.5930 EUR |
4.4902 EUR |
4.6280 EUR |
4.6066 EUR |
| 2024-05-30 |
4.6235 EUR |
19,460.3529 GAS |
4.7590 EUR |
4.5500 EUR |
4.7660 EUR |
4.6022 EUR |
| 2024-05-29 |
4.7957 EUR |
8,487.5378 GAS |
4.8219 EUR |
4.7284 EUR |
4.8773 EUR |
4.7612 EUR |
| 2024-05-28 |
4.8060 EUR |
14,148.0160 GAS |
4.7810 EUR |
4.6939 EUR |
4.8900 EUR |
4.8292 EUR |
| 2024-05-27 |
4.8071 EUR |
8,747.2259 GAS |
4.7314 EUR |
4.6766 EUR |
4.8758 EUR |
4.8131 EUR |
| 2024-05-26 |
4.7482 EUR |
6,949.8485 GAS |
4.7988 EUR |
4.7012 EUR |
4.8022 EUR |
4.7324 EUR |
| 2024-05-25 |
4.7418 EUR |
17,351.0379 GAS |
4.7329 EUR |
4.7162 EUR |
4.8438 EUR |
4.7532 EUR |
| 2024-05-24 |
4.6260 EUR |
22,417.5879 GAS |
4.6243 EUR |
4.5228 EUR |
4.7169 EUR |
4.7154 EUR |
| 2024-05-23 |
4.6528 EUR |
8,819.3462 GAS |
4.7953 EUR |
4.4585 EUR |
4.8347 EUR |
4.6323 EUR |
| 2024-05-22 |
4.8069 EUR |
11,408.9001 GAS |
4.8409 EUR |
4.7091 EUR |
4.8832 EUR |
4.8249 EUR |
| 2024-05-21 |
4.8694 EUR |
33,206.6078 GAS |
4.9125 EUR |
4.8063 EUR |
4.9533 EUR |
4.8588 EUR |
| 2024-05-20 |
4.8368 EUR |
25,835.2677 GAS |
4.5850 EUR |
4.5333 EUR |
4.9304 EUR |
4.9133 EUR |
| 2024-05-19 |
4.6566 EUR |
4,528.7054 GAS |
4.7528 EUR |
4.5530 EUR |
4.7563 EUR |
4.5530 EUR |
| 2024-05-18 |
4.7238 EUR |
7,165.2425 GAS |
4.7639 EUR |
4.7078 EUR |
4.8021 EUR |
4.7406 EUR |
| 2024-05-17 |
4.7395 EUR |
5,726.7301 GAS |
4.6195 EUR |
4.6195 EUR |
4.7947 EUR |
4.7775 EUR |
| 2024-05-16 |
4.6176 EUR |
6,460.4156 GAS |
4.6384 EUR |
4.5530 EUR |
4.6724 EUR |
4.6060 EUR |
| 2024-05-15 |
4.5764 EUR |
7,901.7927 GAS |
4.4386 EUR |
4.4068 EUR |
4.6666 EUR |
4.6343 EUR |
| 2024-05-14 |
4.4829 EUR |
6,134.1155 GAS |
4.5456 EUR |
4.4076 EUR |
4.5618 EUR |
4.4379 EUR |
| 2024-05-13 |
4.5112 EUR |
13,113.1545 GAS |
4.5201 EUR |
4.3728 EUR |
4.6327 EUR |
4.5315 EUR |
| 2024-05-12 |
4.5954 EUR |
5,650.7969 GAS |
4.5878 EUR |
4.5351 EUR |
4.6278 EUR |
4.5482 EUR |
| 2024-05-11 |
4.6377 EUR |
3,539.9207 GAS |
4.6206 EUR |
4.5858 EUR |
4.7116 EUR |
4.6015 EUR |
| 2024-05-10 |
4.5975 EUR |
16,602.0686 GAS |
4.8400 EUR |
4.5163 EUR |
4.9015 EUR |
4.5880 EUR |
| 2024-05-09 |
4.7714 EUR |
8,987.2338 GAS |
4.7750 EUR |
4.6653 EUR |
4.8788 EUR |
4.8583 EUR |