Crypto exchange Bitvavo
Market GoldMaxCoin (GMX) / EUR
Identifier on Bitvavo: GMX-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-09-02 | 31.0466 EUR | 364.5186 GMX | 31.3090 EUR | 30.3500 EUR | 31.3660 EUR | 30.4880 EUR |
| 2023-09-01 | 31.5495 EUR | 558.9500 GMX | 32.3030 EUR | 30.9860 EUR | 32.3180 EUR | 31.1480 EUR |
| 2023-08-31 | 32.9397 EUR | 611.7278 GMX | 34.1500 EUR | 32.2220 EUR | 34.1810 EUR | 32.3810 EUR |
| 2023-08-30 | 34.9366 EUR | 750.7869 GMX | 35.6150 EUR | 34.0970 EUR | 35.6150 EUR | 34.2140 EUR |
| 2023-08-29 | 35.2093 EUR | 1,779.8554 GMX | 33.8270 EUR | 33.7250 EUR | 36.2190 EUR | 35.5780 EUR |