Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
22.6489 EUR |
349.6698 GMX |
22.8360 EUR |
22.4860 EUR |
22.8360 EUR |
22.6170 EUR |
| 2024-08-16 |
23.1818 EUR |
1,079.1329 GMX |
23.5310 EUR |
22.2290 EUR |
24.2160 EUR |
22.6360 EUR |
| 2024-08-15 |
24.8403 EUR |
944.2283 GMX |
26.0820 EUR |
23.5120 EUR |
26.1180 EUR |
23.5240 EUR |
| 2024-08-14 |
26.0532 EUR |
5,791.2921 GMX |
25.5410 EUR |
25.4710 EUR |
26.7570 EUR |
26.0860 EUR |
| 2024-08-13 |
26.3582 EUR |
9,861.8029 GMX |
24.6040 EUR |
22.9770 EUR |
27.1950 EUR |
26.9170 EUR |
| 2024-08-12 |
23.5655 EUR |
2,042.1362 GMX |
21.7390 EUR |
21.7390 EUR |
24.3710 EUR |
23.9410 EUR |
| 2024-08-11 |
23.0163 EUR |
3,678.2938 GMX |
22.2800 EUR |
21.8930 EUR |
23.7390 EUR |
21.9340 EUR |
| 2024-08-10 |
21.3829 EUR |
276.6815 GMX |
21.0400 EUR |
20.9440 EUR |
21.9290 EUR |
21.8760 EUR |
| 2024-08-09 |
20.8182 EUR |
742.0205 GMX |
20.8520 EUR |
20.4630 EUR |
20.9840 EUR |
20.8340 EUR |
| 2024-08-08 |
19.5843 EUR |
846.8181 GMX |
18.3200 EUR |
18.3200 EUR |
20.4890 EUR |
20.4890 EUR |
| 2024-08-07 |
19.3803 EUR |
2,189.2211 GMX |
18.8590 EUR |
18.2750 EUR |
19.7950 EUR |
18.4390 EUR |
| 2024-08-06 |
19.3396 EUR |
2,476.7920 GMX |
18.5880 EUR |
18.5880 EUR |
19.8610 EUR |
19.0070 EUR |
| 2024-08-05 |
17.9563 EUR |
5,215.6284 GMX |
19.6660 EUR |
16.1180 EUR |
19.6660 EUR |
18.3400 EUR |
| 2024-08-04 |
20.9338 EUR |
1,979.8281 GMX |
21.6580 EUR |
20.0000 EUR |
21.9970 EUR |
20.6900 EUR |
| 2024-08-03 |
21.6478 EUR |
1,580.3109 GMX |
22.3560 EUR |
21.3000 EUR |
22.3560 EUR |
21.4810 EUR |
| 2024-08-02 |
23.1999 EUR |
605.3990 GMX |
24.2790 EUR |
22.0910 EUR |
24.4650 EUR |
22.1180 EUR |
| 2024-08-01 |
24.6686 EUR |
645.6017 GMX |
24.8470 EUR |
23.9370 EUR |
25.2810 EUR |
24.9390 EUR |
| 2024-07-31 |
25.9407 EUR |
433.5527 GMX |
25.1630 EUR |
24.7350 EUR |
26.3560 EUR |
24.7450 EUR |
| 2024-07-30 |
25.2933 EUR |
291.9828 GMX |
25.6500 EUR |
24.8620 EUR |
25.7620 EUR |
24.8810 EUR |
| 2024-07-29 |
26.3225 EUR |
3,464.6289 GMX |
25.7760 EUR |
25.5840 EUR |
26.7390 EUR |
25.8350 EUR |
| 2024-07-28 |
26.0442 EUR |
127.6460 GMX |
26.3220 EUR |
25.5660 EUR |
26.3220 EUR |
25.7240 EUR |
| 2024-07-27 |
26.9341 EUR |
1,593.7652 GMX |
26.8840 EUR |
26.2050 EUR |
27.3910 EUR |
26.4880 EUR |
| 2024-07-26 |
27.1778 EUR |
2,121.3541 GMX |
26.7650 EUR |
26.4980 EUR |
28.6830 EUR |
27.1060 EUR |
| 2024-07-25 |
26.4568 EUR |
727.1766 GMX |
26.5840 EUR |
25.3690 EUR |
26.9180 EUR |
26.5040 EUR |
| 2024-07-24 |
28.7066 EUR |
967.2989 GMX |
28.8240 EUR |
27.2480 EUR |
29.2770 EUR |
27.2480 EUR |
| 2024-07-23 |
29.5045 EUR |
874.6786 GMX |
30.5900 EUR |
28.3430 EUR |
30.7420 EUR |
29.0070 EUR |
| 2024-07-22 |
30.4423 EUR |
7,583.7239 GMX |
30.4970 EUR |
29.8510 EUR |
31.0520 EUR |
30.7490 EUR |
| 2024-07-21 |
30.3017 EUR |
6,226.8038 GMX |
29.5090 EUR |
29.2110 EUR |
30.9000 EUR |
30.8810 EUR |
| 2024-07-20 |
28.9344 EUR |
2,851.8232 GMX |
27.0730 EUR |
27.0730 EUR |
29.5710 EUR |
29.4480 EUR |
| 2024-07-19 |
25.6506 EUR |
237.9594 GMX |
25.3210 EUR |
25.0700 EUR |
26.7050 EUR |
26.7050 EUR |
| 2024-07-18 |
25.6361 EUR |
412.0529 GMX |
25.5700 EUR |
25.1830 EUR |
26.0690 EUR |
25.5500 EUR |
| 2024-07-17 |
25.3500 EUR |
1,571.3520 GMX |
26.0300 EUR |
24.8980 EUR |
26.0300 EUR |
25.2640 EUR |
| 2024-07-16 |
25.1464 EUR |
603.6879 GMX |
25.5870 EUR |
24.0870 EUR |
25.8910 EUR |
25.2740 EUR |
| 2024-07-15 |
24.3876 EUR |
800.2650 GMX |
23.9000 EUR |
23.9000 EUR |
25.7020 EUR |
25.5850 EUR |
| 2024-07-14 |
23.5384 EUR |
798.2049 GMX |
24.1240 EUR |
22.8020 EUR |
24.2540 EUR |
23.9260 EUR |
| 2024-07-13 |
23.7083 EUR |
195.2373 GMX |
23.8570 EUR |
23.4140 EUR |
23.9260 EUR |
23.8210 EUR |
| 2024-07-12 |
23.4403 EUR |
181.5042 GMX |
23.4540 EUR |
23.0000 EUR |
23.8440 EUR |
23.8440 EUR |
| 2024-07-11 |
24.0300 EUR |
271.3853 GMX |
23.9400 EUR |
23.4460 EUR |
24.3340 EUR |
23.4460 EUR |
| 2024-07-10 |
24.0897 EUR |
803.1061 GMX |
23.8760 EUR |
23.7940 EUR |
24.3600 EUR |
24.1200 EUR |
| 2024-07-09 |
23.9390 EUR |
990.7702 GMX |
23.3060 EUR |
23.0750 EUR |
24.1700 EUR |
23.8440 EUR |
| 2024-07-08 |
22.7614 EUR |
1,258.6030 GMX |
22.2200 EUR |
21.3130 EUR |
23.6000 EUR |
23.1170 EUR |
| 2024-07-07 |
23.4714 EUR |
499.4724 GMX |
24.2600 EUR |
22.8800 EUR |
24.2600 EUR |
22.9700 EUR |
| 2024-07-06 |
23.7246 EUR |
860.1616 GMX |
22.3950 EUR |
22.3950 EUR |
24.6690 EUR |
24.6540 EUR |
| 2024-07-05 |
21.6792 EUR |
1,132.2641 GMX |
23.3990 EUR |
20.4460 EUR |
23.3990 EUR |
22.6140 EUR |
| 2024-07-04 |
24.6207 EUR |
1,022.5004 GMX |
25.3990 EUR |
23.8660 EUR |
25.3990 EUR |
24.5640 EUR |
| 2024-07-03 |
26.0639 EUR |
1,032.6028 GMX |
27.3150 EUR |
25.5410 EUR |
27.3780 EUR |
25.8110 EUR |
| 2024-07-02 |
26.6074 EUR |
195.4395 GMX |
26.6800 EUR |
26.4190 EUR |
26.9440 EUR |
26.6800 EUR |
| 2024-07-01 |
26.9691 EUR |
357.0484 GMX |
27.3080 EUR |
26.5700 EUR |
27.7070 EUR |
26.6930 EUR |
| 2024-06-30 |
26.6370 EUR |
1,381.6965 GMX |
25.7210 EUR |
25.5730 EUR |
27.2000 EUR |
27.1630 EUR |
| 2024-06-29 |
25.7849 EUR |
164.6982 GMX |
25.6350 EUR |
25.4110 EUR |
26.4280 EUR |
26.0000 EUR |