Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
21.6908 EUR |
219.6150 GMX |
22.5880 EUR |
21.3060 EUR |
22.8170 EUR |
21.8630 EUR |
| 2024-10-20 |
22.1065 EUR |
433.5240 GMX |
21.1200 EUR |
21.1200 EUR |
22.7910 EUR |
22.4380 EUR |
| 2024-10-19 |
21.3047 EUR |
117.8430 GMX |
21.7050 EUR |
21.1260 EUR |
21.7050 EUR |
21.3040 EUR |
| 2024-10-18 |
21.5564 EUR |
534.3080 GMX |
21.4870 EUR |
21.1920 EUR |
21.7430 EUR |
21.5920 EUR |
| 2024-10-17 |
20.9396 EUR |
395.5164 GMX |
21.2300 EUR |
20.6590 EUR |
21.4080 EUR |
20.9600 EUR |
| 2024-10-16 |
21.2339 EUR |
114.8763 GMX |
21.3580 EUR |
21.0310 EUR |
21.3580 EUR |
21.3170 EUR |
| 2024-10-15 |
21.2329 EUR |
1,337.2886 GMX |
21.2160 EUR |
20.9030 EUR |
21.6890 EUR |
21.0940 EUR |
| 2024-10-14 |
20.3864 EUR |
2,264.6543 GMX |
19.7200 EUR |
19.5480 EUR |
20.7420 EUR |
20.5320 EUR |
| 2024-10-13 |
19.6149 EUR |
38.2593 GMX |
19.3890 EUR |
19.2180 EUR |
19.6400 EUR |
19.3200 EUR |
| 2024-10-12 |
19.8298 EUR |
377.7243 GMX |
19.6800 EUR |
19.6280 EUR |
19.9510 EUR |
19.6830 EUR |
| 2024-10-11 |
19.6804 EUR |
173.0814 GMX |
18.9170 EUR |
18.9170 EUR |
19.8630 EUR |
19.7920 EUR |
| 2024-10-10 |
18.7742 EUR |
967.0898 GMX |
18.9190 EUR |
18.4380 EUR |
19.2470 EUR |
18.7210 EUR |
| 2024-10-09 |
19.4119 EUR |
458.6082 GMX |
19.5260 EUR |
19.1020 EUR |
19.9050 EUR |
19.1020 EUR |
| 2024-10-08 |
19.6297 EUR |
780.1193 GMX |
19.7700 EUR |
19.4650 EUR |
19.9070 EUR |
19.6130 EUR |
| 2024-10-07 |
20.4400 EUR |
2,036.6380 GMX |
19.8470 EUR |
19.8390 EUR |
20.6200 EUR |
20.2010 EUR |
| 2024-10-06 |
19.6734 EUR |
1,225.0541 GMX |
19.3660 EUR |
19.3660 EUR |
19.8300 EUR |
19.6470 EUR |
| 2024-10-05 |
19.3305 EUR |
812.8746 GMX |
19.7730 EUR |
18.9880 EUR |
19.7730 EUR |
19.1550 EUR |
| 2024-10-04 |
19.3105 EUR |
581.6055 GMX |
19.1480 EUR |
19.0710 EUR |
19.8650 EUR |
19.6560 EUR |
| 2024-10-03 |
18.9308 EUR |
889.7126 GMX |
19.5150 EUR |
18.4290 EUR |
19.6550 EUR |
18.6800 EUR |
| 2024-10-02 |
19.7794 EUR |
488.9694 GMX |
19.8710 EUR |
19.0910 EUR |
20.5080 EUR |
19.3210 EUR |
| 2024-10-01 |
20.5059 EUR |
310.2630 GMX |
22.1290 EUR |
19.7090 EUR |
22.7610 EUR |
20.0740 EUR |
| 2024-09-30 |
22.5545 EUR |
2,277.9169 GMX |
23.0920 EUR |
22.0160 EUR |
23.0920 EUR |
22.0160 EUR |
| 2024-09-29 |
23.1899 EUR |
256.9850 GMX |
23.2260 EUR |
22.9240 EUR |
23.3740 EUR |
23.1750 EUR |
| 2024-09-28 |
23.3792 EUR |
1,785.2505 GMX |
23.9820 EUR |
23.1080 EUR |
24.0990 EUR |
23.4510 EUR |
| 2024-09-27 |
23.6789 EUR |
1,060.9117 GMX |
23.4060 EUR |
23.2960 EUR |
24.0390 EUR |
23.9620 EUR |
| 2024-09-26 |
23.1721 EUR |
816.1857 GMX |
22.7390 EUR |
22.7310 EUR |
23.6090 EUR |
23.2540 EUR |
| 2024-09-25 |
22.9737 EUR |
534.5061 GMX |
23.3380 EUR |
22.6460 EUR |
23.3630 EUR |
22.7890 EUR |
| 2024-09-24 |
22.6541 EUR |
547.8817 GMX |
22.3420 EUR |
22.2790 EUR |
23.0600 EUR |
23.0600 EUR |
| 2024-09-23 |
22.6225 EUR |
381.0061 GMX |
23.0130 EUR |
22.4210 EUR |
23.1290 EUR |
22.5210 EUR |
| 2024-09-22 |
22.4588 EUR |
243.9181 GMX |
23.0060 EUR |
22.3400 EUR |
23.0060 EUR |
22.5360 EUR |
| 2024-09-21 |
22.9344 EUR |
1,445.8603 GMX |
22.1330 EUR |
22.1330 EUR |
23.1390 EUR |
22.7700 EUR |
| 2024-09-20 |
22.7844 EUR |
397.8332 GMX |
22.7490 EUR |
22.2740 EUR |
23.0420 EUR |
22.5500 EUR |
| 2024-09-19 |
22.0173 EUR |
1,084.7848 GMX |
21.6210 EUR |
21.6210 EUR |
22.4870 EUR |
21.8010 EUR |
| 2024-09-18 |
20.4586 EUR |
776.4432 GMX |
20.6580 EUR |
20.1490 EUR |
21.2870 EUR |
21.0640 EUR |
| 2024-09-17 |
20.7465 EUR |
1,639.9140 GMX |
19.9280 EUR |
19.9280 EUR |
21.1850 EUR |
20.4690 EUR |
| 2024-09-16 |
20.2581 EUR |
518.6014 GMX |
20.6270 EUR |
20.0030 EUR |
20.6530 EUR |
20.0030 EUR |
| 2024-09-15 |
21.2732 EUR |
91.4956 GMX |
21.8060 EUR |
20.8620 EUR |
21.8060 EUR |
20.8620 EUR |
| 2024-09-14 |
21.8963 EUR |
1,131.9374 GMX |
22.2290 EUR |
21.5360 EUR |
22.2500 EUR |
21.6800 EUR |
| 2024-09-13 |
21.8960 EUR |
1,022.7572 GMX |
21.6570 EUR |
21.3650 EUR |
22.4670 EUR |
22.2780 EUR |
| 2024-09-12 |
21.7906 EUR |
1,168.2909 GMX |
21.8240 EUR |
21.5060 EUR |
21.8650 EUR |
21.8060 EUR |
| 2024-09-11 |
21.4817 EUR |
326.6877 GMX |
21.3260 EUR |
20.9920 EUR |
21.7320 EUR |
21.5540 EUR |
| 2024-09-10 |
21.8195 EUR |
392.7018 GMX |
21.7730 EUR |
21.6340 EUR |
22.1920 EUR |
22.0300 EUR |
| 2024-09-09 |
21.0663 EUR |
1,886.8911 GMX |
20.8320 EUR |
20.6880 EUR |
21.9330 EUR |
21.9330 EUR |
| 2024-09-08 |
20.8128 EUR |
195.8133 GMX |
20.6150 EUR |
20.2410 EUR |
20.9520 EUR |
20.8570 EUR |
| 2024-09-07 |
20.4636 EUR |
910.2197 GMX |
20.1450 EUR |
19.9250 EUR |
20.8220 EUR |
20.4700 EUR |
| 2024-09-06 |
20.6862 EUR |
1,821.1393 GMX |
21.7250 EUR |
19.6500 EUR |
21.8590 EUR |
20.2360 EUR |
| 2024-09-05 |
22.0144 EUR |
1,716.0585 GMX |
22.9940 EUR |
21.5410 EUR |
22.9940 EUR |
21.7500 EUR |
| 2024-09-04 |
22.5565 EUR |
1,566.5756 GMX |
21.4500 EUR |
21.3940 EUR |
22.9530 EUR |
22.9430 EUR |
| 2024-09-03 |
23.5548 EUR |
317.2466 GMX |
23.5780 EUR |
22.9700 EUR |
23.7380 EUR |
23.0390 EUR |
| 2024-09-02 |
22.9267 EUR |
512.4941 GMX |
22.3390 EUR |
22.2360 EUR |
23.7310 EUR |
23.5440 EUR |