Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
26.3114 EUR |
725.3513 GMX |
27.0760 EUR |
25.5230 EUR |
27.4480 EUR |
25.5230 EUR |
| 2024-06-27 |
26.6072 EUR |
303.2360 GMX |
26.1730 EUR |
25.9240 EUR |
27.1560 EUR |
27.0120 EUR |
| 2024-06-26 |
26.7730 EUR |
509.3852 GMX |
26.8700 EUR |
25.9820 EUR |
27.4760 EUR |
26.5600 EUR |
| 2024-06-25 |
26.8105 EUR |
924.3216 GMX |
26.6070 EUR |
26.2280 EUR |
27.2290 EUR |
27.0100 EUR |
| 2024-06-24 |
26.3910 EUR |
2,926.8725 GMX |
25.8480 EUR |
25.2720 EUR |
27.4930 EUR |
26.3120 EUR |
| 2024-06-23 |
27.4790 EUR |
6,091.5903 GMX |
26.4370 EUR |
25.6520 EUR |
28.2890 EUR |
25.7220 EUR |
| 2024-06-22 |
25.8639 EUR |
107.1789 GMX |
25.7120 EUR |
25.3300 EUR |
26.3320 EUR |
26.0850 EUR |
| 2024-06-21 |
26.0216 EUR |
859.4568 GMX |
25.9810 EUR |
25.5000 EUR |
26.2670 EUR |
25.9130 EUR |
| 2024-06-20 |
26.6860 EUR |
5,400.0757 GMX |
26.0930 EUR |
25.6920 EUR |
27.5700 EUR |
26.2270 EUR |
| 2024-06-19 |
26.8347 EUR |
1,724.5812 GMX |
27.3810 EUR |
25.8050 EUR |
28.2440 EUR |
26.0010 EUR |
| 2024-06-18 |
25.9723 EUR |
2,323.2872 GMX |
26.9390 EUR |
24.7850 EUR |
26.9510 EUR |
26.8560 EUR |
| 2024-06-17 |
29.4072 EUR |
1,785.5956 GMX |
30.6670 EUR |
27.9220 EUR |
30.6670 EUR |
28.7640 EUR |
| 2024-06-16 |
30.3384 EUR |
141.1842 GMX |
30.0380 EUR |
29.9790 EUR |
30.4920 EUR |
30.4760 EUR |
| 2024-06-15 |
30.2096 EUR |
60.6326 GMX |
30.0830 EUR |
30.0830 EUR |
30.9340 EUR |
30.6060 EUR |
| 2024-06-14 |
31.1843 EUR |
1,364.1106 GMX |
30.5020 EUR |
29.3800 EUR |
32.2190 EUR |
30.2790 EUR |
| 2024-06-13 |
30.6294 EUR |
305.0255 GMX |
31.9580 EUR |
29.9390 EUR |
31.9580 EUR |
30.6750 EUR |
| 2024-06-12 |
32.8278 EUR |
918.0998 GMX |
31.6470 EUR |
31.6470 EUR |
33.8470 EUR |
32.1200 EUR |
| 2024-06-11 |
33.1603 EUR |
851.7946 GMX |
34.6990 EUR |
31.6990 EUR |
34.6990 EUR |
32.4140 EUR |
| 2024-06-10 |
35.8511 EUR |
1,393.0159 GMX |
36.4130 EUR |
34.8850 EUR |
36.5480 EUR |
35.0760 EUR |
| 2024-06-09 |
36.4973 EUR |
757.2717 GMX |
37.0790 EUR |
35.7820 EUR |
37.0790 EUR |
36.3050 EUR |
| 2024-06-08 |
38.9519 EUR |
1,031.5724 GMX |
39.1250 EUR |
36.8790 EUR |
40.8100 EUR |
36.8790 EUR |
| 2024-06-07 |
39.6448 EUR |
19,991.3315 GMX |
39.7370 EUR |
36.3700 EUR |
42.1350 EUR |
38.2840 EUR |
| 2024-06-06 |
40.6393 EUR |
17,071.0957 GMX |
39.1190 EUR |
38.4990 EUR |
42.3830 EUR |
39.7350 EUR |
| 2024-06-05 |
37.2467 EUR |
10,002.4442 GMX |
33.8660 EUR |
33.4340 EUR |
39.6500 EUR |
39.5140 EUR |
| 2024-06-04 |
34.6035 EUR |
4,037.1014 GMX |
32.8720 EUR |
32.3870 EUR |
35.7370 EUR |
34.6630 EUR |
| 2024-06-03 |
33.2045 EUR |
1,776.5341 GMX |
34.7700 EUR |
32.1750 EUR |
35.0820 EUR |
32.9100 EUR |
| 2024-06-02 |
33.7306 EUR |
795.5263 GMX |
33.9510 EUR |
32.9220 EUR |
34.4250 EUR |
34.4250 EUR |
| 2024-06-01 |
35.6976 EUR |
4,787.7566 GMX |
35.1880 EUR |
33.7980 EUR |
36.5510 EUR |
34.1620 EUR |
| 2024-05-31 |
35.2376 EUR |
10,784.9714 GMX |
34.0660 EUR |
34.0000 EUR |
36.1430 EUR |
34.8750 EUR |
| 2024-05-30 |
33.7667 EUR |
12,230.6459 GMX |
32.0390 EUR |
30.9620 EUR |
35.3120 EUR |
33.9480 EUR |
| 2024-05-29 |
31.6386 EUR |
3,451.4824 GMX |
31.8530 EUR |
31.1030 EUR |
32.0670 EUR |
32.0040 EUR |
| 2024-05-28 |
31.6330 EUR |
10,991.8523 GMX |
29.1500 EUR |
28.3900 EUR |
33.0000 EUR |
31.9060 EUR |
| 2024-05-27 |
30.2232 EUR |
1,445.4398 GMX |
29.1960 EUR |
29.0760 EUR |
31.0950 EUR |
29.3570 EUR |
| 2024-05-26 |
29.1909 EUR |
1,278.5818 GMX |
29.5930 EUR |
28.8480 EUR |
29.5930 EUR |
29.1270 EUR |
| 2024-05-25 |
30.3884 EUR |
2,076.9578 GMX |
30.2490 EUR |
29.5120 EUR |
31.1600 EUR |
29.5310 EUR |
| 2024-05-24 |
29.7154 EUR |
9,894.2202 GMX |
28.4570 EUR |
27.8700 EUR |
30.4390 EUR |
30.4250 EUR |
| 2024-05-23 |
28.2804 EUR |
2,215.1498 GMX |
28.7060 EUR |
26.8970 EUR |
29.1680 EUR |
28.9170 EUR |
| 2024-05-22 |
28.9585 EUR |
1,922.4007 GMX |
30.3390 EUR |
28.4050 EUR |
30.4460 EUR |
28.8790 EUR |
| 2024-05-21 |
30.7534 EUR |
2,828.1017 GMX |
31.3490 EUR |
29.9820 EUR |
31.7330 EUR |
30.5000 EUR |
| 2024-05-20 |
29.5187 EUR |
5,634.9088 GMX |
26.5420 EUR |
26.2500 EUR |
31.3960 EUR |
31.1100 EUR |
| 2024-05-19 |
27.3071 EUR |
740.9352 GMX |
27.0000 EUR |
26.3320 EUR |
28.2750 EUR |
26.3320 EUR |
| 2024-05-18 |
27.5036 EUR |
1,170.9811 GMX |
27.4060 EUR |
27.0070 EUR |
28.1370 EUR |
27.0260 EUR |
| 2024-05-17 |
27.7974 EUR |
2,240.0674 GMX |
27.8630 EUR |
27.4420 EUR |
28.4460 EUR |
27.5110 EUR |
| 2024-05-16 |
28.2637 EUR |
2,863.2097 GMX |
29.3010 EUR |
27.3510 EUR |
29.3590 EUR |
27.7730 EUR |
| 2024-05-15 |
28.1436 EUR |
8,289.3753 GMX |
25.4170 EUR |
25.2720 EUR |
29.7340 EUR |
29.2750 EUR |
| 2024-05-14 |
25.9556 EUR |
3,406.8602 GMX |
26.5000 EUR |
24.6080 EUR |
27.1200 EUR |
25.3200 EUR |
| 2024-05-13 |
25.9212 EUR |
4,402.3488 GMX |
27.8010 EUR |
25.2330 EUR |
27.8730 EUR |
26.1350 EUR |
| 2024-05-12 |
28.4190 EUR |
25,645.7885 GMX |
27.0870 EUR |
26.4330 EUR |
30.3320 EUR |
27.7500 EUR |
| 2024-05-11 |
26.0492 EUR |
12,926.4856 GMX |
26.2280 EUR |
25.2740 EUR |
27.3080 EUR |
26.7980 EUR |
| 2024-05-10 |
28.7340 EUR |
118,257.6777 GMX |
25.3360 EUR |
25.2370 EUR |
31.9970 EUR |
26.0230 EUR |