Identifier on Bitvavo: GMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
24.0158 EUR |
3,187.3788 GMX |
23.6600 EUR |
23.2480 EUR |
25.4380 EUR |
25.3510 EUR |
| 2024-05-08 |
23.1625 EUR |
3,663.7431 GMX |
22.7810 EUR |
22.5510 EUR |
23.7960 EUR |
23.4170 EUR |
| 2024-05-07 |
23.4034 EUR |
838.8027 GMX |
23.7040 EUR |
23.2210 EUR |
23.8310 EUR |
23.5410 EUR |
| 2024-05-06 |
24.4487 EUR |
1,220.2923 GMX |
24.1050 EUR |
23.3020 EUR |
24.9620 EUR |
23.7020 EUR |
| 2024-05-05 |
23.9189 EUR |
737.9586 GMX |
23.6890 EUR |
23.4590 EUR |
24.2200 EUR |
23.9540 EUR |
| 2024-05-04 |
24.0210 EUR |
638.4136 GMX |
24.3840 EUR |
23.7670 EUR |
24.3840 EUR |
23.9160 EUR |
| 2024-05-03 |
23.3464 EUR |
2,100.3852 GMX |
23.1150 EUR |
22.8090 EUR |
24.4490 EUR |
24.3060 EUR |
| 2024-05-02 |
22.9929 EUR |
1,012.9214 GMX |
23.4000 EUR |
22.2330 EUR |
23.4680 EUR |
23.2670 EUR |
| 2024-05-01 |
22.7485 EUR |
1,256.9632 GMX |
23.5030 EUR |
21.9020 EUR |
23.7070 EUR |
23.3840 EUR |
| 2024-04-30 |
23.6318 EUR |
2,130.0604 GMX |
24.5790 EUR |
22.5910 EUR |
24.8420 EUR |
23.1140 EUR |
| 2024-04-29 |
24.2964 EUR |
1,338.6241 GMX |
25.1790 EUR |
23.9630 EUR |
25.1790 EUR |
24.7310 EUR |
| 2024-04-28 |
25.6249 EUR |
1,193.2458 GMX |
26.0060 EUR |
25.0000 EUR |
26.1120 EUR |
25.0000 EUR |
| 2024-04-27 |
25.2408 EUR |
788.3783 GMX |
24.7600 EUR |
24.2240 EUR |
26.1330 EUR |
25.8350 EUR |
| 2024-04-26 |
25.0265 EUR |
1,271.7196 GMX |
25.0120 EUR |
24.5860 EUR |
25.3710 EUR |
25.1350 EUR |
| 2024-04-25 |
25.2248 EUR |
1,438.2908 GMX |
25.1240 EUR |
24.6200 EUR |
25.9110 EUR |
25.5060 EUR |
| 2024-04-24 |
26.1666 EUR |
2,831.2679 GMX |
27.1440 EUR |
24.8670 EUR |
27.5810 EUR |
24.8670 EUR |
| 2024-04-23 |
27.5827 EUR |
862.6388 GMX |
28.4400 EUR |
27.1470 EUR |
28.4400 EUR |
27.2440 EUR |
| 2024-04-22 |
28.5435 EUR |
744.3951 GMX |
28.2180 EUR |
27.6570 EUR |
28.9510 EUR |
28.4620 EUR |
| 2024-04-21 |
27.8667 EUR |
951.3325 GMX |
28.2820 EUR |
27.3060 EUR |
28.4960 EUR |
27.8470 EUR |
| 2024-04-20 |
27.1111 EUR |
1,431.9817 GMX |
26.9100 EUR |
26.3590 EUR |
28.7100 EUR |
28.2840 EUR |
| 2024-04-19 |
27.1162 EUR |
1,651.0356 GMX |
26.1470 EUR |
25.3740 EUR |
28.1520 EUR |
27.1360 EUR |
| 2024-04-18 |
26.8902 EUR |
3,018.9820 GMX |
26.5590 EUR |
25.9920 EUR |
27.6640 EUR |
27.5290 EUR |
| 2024-04-17 |
26.4566 EUR |
1,482.5081 GMX |
26.6980 EUR |
25.3530 EUR |
27.4850 EUR |
26.5360 EUR |
| 2024-04-16 |
27.2115 EUR |
8,052.2994 GMX |
25.6690 EUR |
25.0870 EUR |
28.8420 EUR |
27.0080 EUR |
| 2024-04-15 |
26.2019 EUR |
4,370.5694 GMX |
25.3040 EUR |
24.8100 EUR |
27.3410 EUR |
26.3000 EUR |
| 2024-04-14 |
24.4797 EUR |
4,227.8110 GMX |
23.5250 EUR |
22.1850 EUR |
25.5790 EUR |
25.5790 EUR |
| 2024-04-13 |
26.1654 EUR |
4,622.8449 GMX |
26.9340 EUR |
21.3830 EUR |
28.1760 EUR |
24.3810 EUR |
| 2024-04-12 |
28.4235 EUR |
6,988.7309 GMX |
33.7330 EUR |
23.0550 EUR |
34.1580 EUR |
26.7170 EUR |
| 2024-04-11 |
34.2473 EUR |
2,186.2831 GMX |
35.1160 EUR |
33.3640 EUR |
35.2580 EUR |
33.5810 EUR |
| 2024-04-10 |
34.9559 EUR |
1,673.5590 GMX |
35.3420 EUR |
33.6420 EUR |
35.6200 EUR |
35.3420 EUR |
| 2024-04-09 |
36.9310 EUR |
2,409.7019 GMX |
38.2510 EUR |
35.4240 EUR |
38.2890 EUR |
35.5950 EUR |
| 2024-04-08 |
36.4405 EUR |
9,079.3439 GMX |
37.9380 EUR |
34.0440 EUR |
38.6680 EUR |
38.2390 EUR |
| 2024-04-07 |
37.6229 EUR |
433.9884 GMX |
37.7500 EUR |
37.4010 EUR |
37.9950 EUR |
37.9950 EUR |
| 2024-04-06 |
37.2819 EUR |
183.1536 GMX |
36.6960 EUR |
36.6960 EUR |
37.5990 EUR |
37.5990 EUR |
| 2024-04-05 |
36.6278 EUR |
1,197.8808 GMX |
37.4270 EUR |
36.0670 EUR |
37.5640 EUR |
36.9600 EUR |
| 2024-04-04 |
37.8107 EUR |
1,469.9414 GMX |
37.2570 EUR |
36.5970 EUR |
38.2940 EUR |
37.2710 EUR |
| 2024-04-03 |
37.1762 EUR |
891.7179 GMX |
36.5170 EUR |
35.8240 EUR |
38.0430 EUR |
37.2850 EUR |
| 2024-04-02 |
37.4170 EUR |
1,450.1141 GMX |
40.6410 EUR |
36.1000 EUR |
40.6410 EUR |
37.1660 EUR |
| 2024-04-01 |
40.3968 EUR |
901.9556 GMX |
42.3070 EUR |
39.4010 EUR |
42.3600 EUR |
40.5200 EUR |
| 2024-03-31 |
42.5419 EUR |
1,707.4386 GMX |
41.5570 EUR |
41.5570 EUR |
43.1000 EUR |
42.3790 EUR |
| 2024-03-30 |
41.9583 EUR |
631.0322 GMX |
41.4930 EUR |
41.4390 EUR |
42.2510 EUR |
41.7830 EUR |
| 2024-03-29 |
41.6445 EUR |
857.8947 GMX |
41.9990 EUR |
41.0760 EUR |
42.3360 EUR |
41.5920 EUR |
| 2024-03-28 |
42.0128 EUR |
1,537.9788 GMX |
41.8970 EUR |
41.2140 EUR |
42.5570 EUR |
42.1820 EUR |
| 2024-03-27 |
42.4864 EUR |
2,414.2224 GMX |
43.6270 EUR |
41.1170 EUR |
43.8750 EUR |
41.8820 EUR |
| 2024-03-26 |
43.7686 EUR |
1,375.5532 GMX |
43.7620 EUR |
42.4960 EUR |
45.0950 EUR |
43.4530 EUR |
| 2024-03-25 |
44.2041 EUR |
2,323.2300 GMX |
42.5930 EUR |
42.5930 EUR |
45.1030 EUR |
43.4440 EUR |
| 2024-03-24 |
42.2882 EUR |
602.8152 GMX |
41.6710 EUR |
41.2410 EUR |
42.9770 EUR |
42.7540 EUR |
| 2024-03-23 |
42.0601 EUR |
806.7880 GMX |
41.1040 EUR |
40.9770 EUR |
42.7150 EUR |
41.9980 EUR |
| 2024-03-22 |
42.6864 EUR |
1,345.0186 GMX |
43.1480 EUR |
40.1230 EUR |
43.5110 EUR |
40.7800 EUR |
| 2024-03-21 |
42.9453 EUR |
819.3370 GMX |
43.7440 EUR |
41.7720 EUR |
44.2880 EUR |
42.8120 EUR |