Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
252.6509 EUR |
106.0010 GNO |
255.3500 EUR |
247.3100 EUR |
256.9800 EUR |
247.3100 EUR |
| 2024-11-21 |
246.1955 EUR |
56.9342 GNO |
236.5100 EUR |
236.2100 EUR |
254.9400 EUR |
253.3000 EUR |
| 2024-11-20 |
240.6254 EUR |
27.7885 GNO |
243.5500 EUR |
232.8100 EUR |
245.5600 EUR |
232.8200 EUR |
| 2024-11-19 |
248.7261 EUR |
65.3933 GNO |
252.0000 EUR |
240.6100 EUR |
253.6300 EUR |
240.6100 EUR |
| 2024-11-18 |
243.8472 EUR |
44.7630 GNO |
240.8400 EUR |
237.9500 EUR |
251.9400 EUR |
251.9400 EUR |
| 2024-11-17 |
243.5186 EUR |
91.5303 GNO |
242.7700 EUR |
237.2500 EUR |
248.1100 EUR |
239.3200 EUR |
| 2024-11-16 |
242.0237 EUR |
17.6101 GNO |
236.5000 EUR |
236.5000 EUR |
247.9100 EUR |
247.9100 EUR |
| 2024-11-15 |
233.2658 EUR |
35.3280 GNO |
230.0000 EUR |
227.2700 EUR |
236.3300 EUR |
234.6800 EUR |
| 2024-11-14 |
238.9149 EUR |
33.4993 GNO |
239.6500 EUR |
233.3600 EUR |
244.4700 EUR |
236.0900 EUR |
| 2024-11-13 |
240.8675 EUR |
70.3302 GNO |
242.3200 EUR |
230.9600 EUR |
246.9300 EUR |
236.1400 EUR |
| 2024-11-12 |
245.4401 EUR |
157.2135 GNO |
251.3900 EUR |
234.4800 EUR |
257.6100 EUR |
244.5600 EUR |
| 2024-11-11 |
244.8767 EUR |
174.3866 GNO |
245.2400 EUR |
237.6200 EUR |
251.4800 EUR |
251.1400 EUR |
| 2024-11-10 |
255.1999 EUR |
46.2596 GNO |
252.7500 EUR |
251.6600 EUR |
261.7100 EUR |
255.3500 EUR |
| 2024-11-09 |
249.2674 EUR |
22.5340 GNO |
237.9900 EUR |
237.9900 EUR |
254.5500 EUR |
253.1800 EUR |
| 2024-11-08 |
240.6764 EUR |
36.8225 GNO |
238.7100 EUR |
236.0900 EUR |
243.7600 EUR |
236.0900 EUR |
| 2024-11-07 |
234.7743 EUR |
82.1625 GNO |
225.6300 EUR |
224.9000 EUR |
241.6200 EUR |
234.9700 EUR |
| 2024-11-06 |
218.8026 EUR |
217.6291 GNO |
192.8400 EUR |
192.8400 EUR |
236.6800 EUR |
224.2700 EUR |
| 2024-11-05 |
188.8960 EUR |
46.9941 GNO |
190.4600 EUR |
187.1300 EUR |
190.7900 EUR |
188.6300 EUR |
| 2024-11-04 |
189.2787 EUR |
135.6106 GNO |
192.5400 EUR |
185.7400 EUR |
194.1000 EUR |
189.9200 EUR |
| 2024-11-03 |
189.1847 EUR |
125.0662 GNO |
189.1300 EUR |
186.1300 EUR |
192.4200 EUR |
191.4700 EUR |
| 2024-11-02 |
188.4443 EUR |
58.6429 GNO |
188.9200 EUR |
186.0800 EUR |
190.1600 EUR |
190.1600 EUR |
| 2024-11-01 |
186.5821 EUR |
62.1307 GNO |
182.2400 EUR |
181.6500 EUR |
189.5900 EUR |
187.5500 EUR |
| 2024-10-31 |
187.5784 EUR |
130.1847 GNO |
190.0200 EUR |
181.0000 EUR |
190.2800 EUR |
182.5500 EUR |
| 2024-10-30 |
195.9721 EUR |
144.6039 GNO |
198.4900 EUR |
192.3500 EUR |
200.6400 EUR |
193.0000 EUR |
| 2024-10-29 |
198.0992 EUR |
81.8858 GNO |
198.1900 EUR |
195.3900 EUR |
200.7500 EUR |
196.1600 EUR |
| 2024-10-28 |
199.0332 EUR |
72.4810 GNO |
208.0000 EUR |
195.2700 EUR |
208.0000 EUR |
197.3200 EUR |
| 2024-10-27 |
208.7959 EUR |
215.3711 GNO |
216.4500 EUR |
205.1500 EUR |
217.6800 EUR |
210.5100 EUR |
| 2024-10-26 |
217.9734 EUR |
562.4810 GNO |
210.4100 EUR |
209.8900 EUR |
227.9600 EUR |
214.7400 EUR |
| 2024-10-25 |
215.3306 EUR |
957.0806 GNO |
192.8700 EUR |
190.4300 EUR |
235.0100 EUR |
215.4800 EUR |
| 2024-10-24 |
197.1276 EUR |
822.3596 GNO |
177.4500 EUR |
177.4500 EUR |
205.0000 EUR |
194.6700 EUR |
| 2024-10-23 |
179.2469 EUR |
98.9065 GNO |
181.0700 EUR |
174.3500 EUR |
182.3200 EUR |
176.3900 EUR |
| 2024-10-22 |
178.2012 EUR |
52.1935 GNO |
173.4900 EUR |
171.6100 EUR |
180.7400 EUR |
180.3000 EUR |
| 2024-10-21 |
174.8895 EUR |
46.8100 GNO |
177.3100 EUR |
172.0900 EUR |
178.8100 EUR |
174.5700 EUR |
| 2024-10-20 |
174.3525 EUR |
38.2718 GNO |
170.6400 EUR |
170.6400 EUR |
175.6000 EUR |
173.6900 EUR |
| 2024-10-19 |
171.9873 EUR |
8.8336 GNO |
172.4700 EUR |
170.4200 EUR |
172.4700 EUR |
172.0000 EUR |
| 2024-10-18 |
170.9969 EUR |
21.8198 GNO |
168.6300 EUR |
168.5600 EUR |
172.9100 EUR |
171.4900 EUR |
| 2024-10-17 |
167.4084 EUR |
33.8631 GNO |
169.1000 EUR |
165.8300 EUR |
169.9100 EUR |
166.1300 EUR |
| 2024-10-16 |
169.3505 EUR |
90.7295 GNO |
164.1500 EUR |
163.7300 EUR |
172.9900 EUR |
167.5700 EUR |
| 2024-10-15 |
168.4190 EUR |
47.1179 GNO |
170.7200 EUR |
162.2000 EUR |
172.9400 EUR |
163.4400 EUR |
| 2024-10-14 |
163.3062 EUR |
75.9604 GNO |
159.5700 EUR |
159.2200 EUR |
169.3700 EUR |
169.3700 EUR |
| 2024-10-13 |
158.3817 EUR |
48.7751 GNO |
159.0400 EUR |
156.2700 EUR |
159.8200 EUR |
157.9100 EUR |
| 2024-10-12 |
158.1964 EUR |
22.1123 GNO |
157.7200 EUR |
157.2400 EUR |
159.0200 EUR |
157.8300 EUR |
| 2024-10-11 |
152.9850 EUR |
37.6396 GNO |
150.4400 EUR |
150.4400 EUR |
158.4400 EUR |
155.8900 EUR |
| 2024-10-10 |
151.4554 EUR |
16.0013 GNO |
152.1700 EUR |
147.9300 EUR |
153.2000 EUR |
147.9300 EUR |
| 2024-10-09 |
152.1731 EUR |
51.4546 GNO |
152.6200 EUR |
149.9800 EUR |
154.9600 EUR |
149.9800 EUR |
| 2024-10-08 |
151.7767 EUR |
60.5070 GNO |
152.6200 EUR |
149.5200 EUR |
155.8700 EUR |
151.5300 EUR |
| 2024-10-07 |
150.3697 EUR |
28.6319 GNO |
146.4800 EUR |
146.4800 EUR |
152.1000 EUR |
151.8700 EUR |
| 2024-10-06 |
147.0906 EUR |
23.8374 GNO |
144.0900 EUR |
144.0900 EUR |
149.1500 EUR |
147.9100 EUR |
| 2024-10-05 |
143.9987 EUR |
49.6906 GNO |
143.3400 EUR |
142.1900 EUR |
145.2500 EUR |
142.1900 EUR |
| 2024-10-04 |
139.0694 EUR |
23.9675 GNO |
137.3500 EUR |
137.3400 EUR |
143.6300 EUR |
142.4600 EUR |