Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
96.2089 EUR |
26.5578 GNO |
96.0760 EUR |
93.0470 EUR |
96.8690 EUR |
93.3320 EUR |
| 2023-08-30 |
96.8224 EUR |
18.8381 GNO |
96.7820 EUR |
95.7000 EUR |
98.7920 EUR |
95.8010 EUR |
| 2023-08-29 |
94.9868 EUR |
40.0936 GNO |
92.9030 EUR |
92.2010 EUR |
97.4500 EUR |
96.7340 EUR |
| 2023-08-28 |
92.8198 EUR |
29.0493 GNO |
93.0010 EUR |
92.2000 EUR |
93.4700 EUR |
92.9500 EUR |
| 2023-08-27 |
94.0997 EUR |
7.2861 GNO |
93.1000 EUR |
93.1000 EUR |
94.9990 EUR |
94.8700 EUR |
| 2023-08-26 |
93.4546 EUR |
7.3845 GNO |
93.5980 EUR |
92.7660 EUR |
93.8040 EUR |
93.1000 EUR |
| 2023-08-25 |
93.1094 EUR |
58.5162 GNO |
93.2630 EUR |
91.9240 EUR |
93.8140 EUR |
92.4630 EUR |
| 2023-08-24 |
92.4449 EUR |
23.2769 GNO |
92.8690 EUR |
91.8300 EUR |
93.4050 EUR |
92.0000 EUR |
| 2023-08-23 |
92.6247 EUR |
15.5405 GNO |
91.3750 EUR |
90.5290 EUR |
93.3700 EUR |
92.3110 EUR |
| 2023-08-22 |
90.7821 EUR |
11.3555 GNO |
91.7000 EUR |
90.1360 EUR |
92.0060 EUR |
90.9630 EUR |
| 2023-08-21 |
93.0383 EUR |
9.3596 GNO |
93.5520 EUR |
91.9250 EUR |
93.8700 EUR |
93.6490 EUR |
| 2023-08-20 |
92.9130 EUR |
37.4251 GNO |
92.5000 EUR |
92.0300 EUR |
93.9200 EUR |
93.5060 EUR |
| 2023-08-19 |
92.2769 EUR |
6.4830 GNO |
92.3140 EUR |
91.8710 EUR |
92.8820 EUR |
92.2280 EUR |
| 2023-08-18 |
91.7273 EUR |
61.5187 GNO |
93.5350 EUR |
90.9000 EUR |
94.1150 EUR |
92.1970 EUR |
| 2023-08-17 |
94.6586 EUR |
77.8615 GNO |
97.8100 EUR |
89.9240 EUR |
98.5000 EUR |
92.7660 EUR |
| 2023-08-16 |
99.1744 EUR |
19.1619 GNO |
99.1370 EUR |
97.8290 EUR |
99.8150 EUR |
98.8690 EUR |
| 2023-08-15 |
100.1504 EUR |
57.0120 GNO |
99.9970 EUR |
99.0860 EUR |
101.0500 EUR |
99.6990 EUR |
| 2023-08-14 |
100.7903 EUR |
22.8889 GNO |
100.3000 EUR |
99.8320 EUR |
101.2900 EUR |
100.0300 EUR |
| 2023-08-13 |
101.2939 EUR |
21.2366 GNO |
101.3000 EUR |
100.4900 EUR |
102.0500 EUR |
100.4900 EUR |
| 2023-08-12 |
101.2912 EUR |
25.6696 GNO |
101.3900 EUR |
100.8100 EUR |
102.2300 EUR |
101.3700 EUR |
| 2023-08-11 |
100.9864 EUR |
46.9013 GNO |
101.2500 EUR |
100.3100 EUR |
101.4000 EUR |
101.0900 EUR |
| 2023-08-10 |
101.1572 EUR |
48.0725 GNO |
101.0000 EUR |
100.4000 EUR |
101.9700 EUR |
100.5900 EUR |
| 2023-08-09 |
102.1547 EUR |
61.8232 GNO |
102.4000 EUR |
101.0200 EUR |
102.6200 EUR |
101.3100 EUR |
| 2023-08-08 |
101.0501 EUR |
84.2920 GNO |
100.1600 EUR |
100.0100 EUR |
103.1700 EUR |
102.8700 EUR |
| 2023-08-07 |
100.1154 EUR |
40.1194 GNO |
100.2600 EUR |
98.5000 EUR |
101.0600 EUR |
99.9320 EUR |
| 2023-08-06 |
100.7296 EUR |
31.7119 GNO |
101.0000 EUR |
100.0500 EUR |
101.6900 EUR |
100.7000 EUR |
| 2023-08-05 |
100.9481 EUR |
150.8067 GNO |
100.8900 EUR |
100.0500 EUR |
102.1200 EUR |
100.5000 EUR |
| 2023-08-04 |
101.9447 EUR |
91.0255 GNO |
102.4500 EUR |
100.1400 EUR |
106.8300 EUR |
100.5000 EUR |
| 2023-08-03 |
102.1528 EUR |
7.6087 GNO |
101.5100 EUR |
101.1500 EUR |
102.4300 EUR |
101.8600 EUR |
| 2023-08-02 |
103.2801 EUR |
3.5325 GNO |
104.6900 EUR |
102.0000 EUR |
104.6900 EUR |
102.0000 EUR |
| 2023-08-01 |
103.1890 EUR |
10.9851 GNO |
104.1400 EUR |
102.1800 EUR |
104.1400 EUR |
102.5600 EUR |
| 2023-07-31 |
104.2310 EUR |
37.2538 GNO |
104.9300 EUR |
103.4300 EUR |
104.9300 EUR |
104.0900 EUR |
| 2023-07-30 |
105.1753 EUR |
55.5596 GNO |
106.7300 EUR |
104.2400 EUR |
106.7300 EUR |
104.2400 EUR |
| 2023-07-29 |
106.7828 EUR |
55.1299 GNO |
106.1500 EUR |
105.4800 EUR |
107.7900 EUR |
106.2500 EUR |
| 2023-07-28 |
105.4378 EUR |
17.6239 GNO |
105.0500 EUR |
104.7300 EUR |
106.5100 EUR |
105.9000 EUR |
| 2023-07-27 |
105.3202 EUR |
14.2157 GNO |
104.9700 EUR |
104.7300 EUR |
106.0700 EUR |
104.7300 EUR |
| 2023-07-26 |
103.7934 EUR |
60.1934 GNO |
104.4900 EUR |
103.1700 EUR |
105.1000 EUR |
103.5400 EUR |
| 2023-07-25 |
105.0189 EUR |
145.7867 GNO |
102.8300 EUR |
102.2200 EUR |
107.8500 EUR |
105.5100 EUR |
| 2023-07-24 |
102.5097 EUR |
111.0628 GNO |
104.9700 EUR |
101.7300 EUR |
104.9700 EUR |
102.1500 EUR |
| 2023-07-23 |
104.5025 EUR |
78.0059 GNO |
104.6700 EUR |
103.7000 EUR |
105.1700 EUR |
104.4800 EUR |
| 2023-07-22 |
106.4683 EUR |
29.2108 GNO |
107.2700 EUR |
105.0000 EUR |
107.2700 EUR |
105.9000 EUR |
| 2023-07-21 |
106.7982 EUR |
62.3798 GNO |
106.8000 EUR |
104.9300 EUR |
107.6600 EUR |
106.8600 EUR |
| 2023-07-20 |
106.8129 EUR |
103.1590 GNO |
104.5500 EUR |
104.5500 EUR |
108.4500 EUR |
106.6700 EUR |
| 2023-07-19 |
104.8516 EUR |
16.3226 GNO |
104.9300 EUR |
103.6800 EUR |
106.2500 EUR |
105.3500 EUR |
| 2023-07-18 |
104.1697 EUR |
132.0254 GNO |
104.9800 EUR |
103.3300 EUR |
105.8900 EUR |
104.3500 EUR |
| 2023-07-17 |
107.4697 EUR |
821.4836 GNO |
103.0000 EUR |
102.7200 EUR |
113.0000 EUR |
106.1900 EUR |
| 2023-07-16 |
104.4730 EUR |
53.0734 GNO |
105.4000 EUR |
103.0600 EUR |
105.6400 EUR |
103.4900 EUR |
| 2023-07-15 |
106.0895 EUR |
34.3327 GNO |
105.2600 EUR |
105.2600 EUR |
107.2800 EUR |
105.9000 EUR |
| 2023-07-14 |
106.7667 EUR |
45.2370 GNO |
109.2900 EUR |
104.0300 EUR |
110.0000 EUR |
106.0800 EUR |
| 2023-07-13 |
105.5008 EUR |
31.3834 GNO |
104.1800 EUR |
102.9900 EUR |
108.5000 EUR |
107.6900 EUR |