Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
97.2226 EUR |
14.0331 GNO |
96.6750 EUR |
95.4070 EUR |
97.4940 EUR |
97.4770 EUR |
| 2023-09-29 |
96.1591 EUR |
7.3903 GNO |
95.4980 EUR |
95.2470 EUR |
97.0000 EUR |
96.1340 EUR |
| 2023-09-28 |
95.2799 EUR |
10.5833 GNO |
94.0720 EUR |
92.4230 EUR |
96.3990 EUR |
94.4190 EUR |
| 2023-09-27 |
93.1054 EUR |
11.3614 GNO |
93.3260 EUR |
91.9180 EUR |
93.4090 EUR |
93.3230 EUR |
| 2023-09-26 |
92.7208 EUR |
18.2528 GNO |
93.5570 EUR |
92.0530 EUR |
93.5570 EUR |
92.9430 EUR |
| 2023-09-25 |
92.1281 EUR |
1.5895 GNO |
91.5250 EUR |
91.5240 EUR |
93.4470 EUR |
92.0550 EUR |
| 2023-09-24 |
93.2263 EUR |
17.5781 GNO |
93.1560 EUR |
92.0420 EUR |
93.5500 EUR |
92.6560 EUR |
| 2023-09-23 |
93.2360 EUR |
12.9809 GNO |
93.2650 EUR |
92.1300 EUR |
93.9420 EUR |
92.5560 EUR |
| 2023-09-22 |
93.4702 EUR |
24.6530 GNO |
91.5330 EUR |
91.5330 EUR |
94.4610 EUR |
94.4610 EUR |
| 2023-09-21 |
93.0051 EUR |
15.3754 GNO |
94.9920 EUR |
92.1230 EUR |
94.9920 EUR |
92.1230 EUR |
| 2023-09-20 |
94.3814 EUR |
8.1365 GNO |
95.4260 EUR |
93.4590 EUR |
95.9310 EUR |
95.0590 EUR |
| 2023-09-19 |
96.0298 EUR |
37.2187 GNO |
95.7240 EUR |
94.7800 EUR |
97.2360 EUR |
96.2330 EUR |
| 2023-09-18 |
95.5138 EUR |
33.0086 GNO |
93.8400 EUR |
93.8400 EUR |
96.7070 EUR |
95.3890 EUR |
| 2023-09-17 |
94.1975 EUR |
6.4218 GNO |
94.4930 EUR |
94.0370 EUR |
95.3460 EUR |
94.2970 EUR |
| 2023-09-16 |
95.0875 EUR |
5.7350 GNO |
95.4710 EUR |
94.2240 EUR |
95.8690 EUR |
95.8690 EUR |
| 2023-09-15 |
94.2145 EUR |
4.0503 GNO |
93.9180 EUR |
92.8100 EUR |
95.5680 EUR |
93.6910 EUR |
| 2023-09-14 |
93.6697 EUR |
9.7067 GNO |
93.5740 EUR |
92.2860 EUR |
94.3550 EUR |
93.4600 EUR |
| 2023-09-13 |
92.5177 EUR |
17.1323 GNO |
92.6940 EUR |
91.4960 EUR |
92.9700 EUR |
92.1660 EUR |
| 2023-09-12 |
90.8077 EUR |
5.4359 GNO |
88.7510 EUR |
88.7500 EUR |
92.8660 EUR |
90.8160 EUR |
| 2023-09-11 |
89.5689 EUR |
51.7573 GNO |
92.2440 EUR |
88.6450 EUR |
92.8020 EUR |
89.3100 EUR |
| 2023-09-10 |
93.8384 EUR |
4.9790 GNO |
93.5050 EUR |
92.5630 EUR |
94.8140 EUR |
94.7010 EUR |
| 2023-09-09 |
94.2051 EUR |
11.7868 GNO |
94.3500 EUR |
93.7030 EUR |
94.8650 EUR |
93.7030 EUR |
| 2023-09-08 |
94.7230 EUR |
6.7563 GNO |
95.7920 EUR |
93.9430 EUR |
95.7920 EUR |
94.0050 EUR |
| 2023-09-07 |
95.4492 EUR |
34.2798 GNO |
94.2700 EUR |
93.9010 EUR |
96.7380 EUR |
96.7380 EUR |
| 2023-09-06 |
94.2274 EUR |
1.7132 GNO |
94.9980 EUR |
93.1330 EUR |
94.9980 EUR |
94.3700 EUR |
| 2023-09-05 |
94.5174 EUR |
10.6148 GNO |
93.1890 EUR |
93.1890 EUR |
96.0160 EUR |
94.8980 EUR |
| 2023-09-04 |
93.5545 EUR |
2.8188 GNO |
94.1910 EUR |
92.1740 EUR |
94.3250 EUR |
93.1060 EUR |
| 2023-09-03 |
93.4654 EUR |
4.6298 GNO |
93.5940 EUR |
92.0850 EUR |
94.3730 EUR |
94.3730 EUR |
| 2023-09-02 |
94.0045 EUR |
22.8270 GNO |
93.9480 EUR |
93.3080 EUR |
94.7430 EUR |
93.5840 EUR |
| 2023-09-01 |
93.0383 EUR |
39.1640 GNO |
93.7000 EUR |
92.4300 EUR |
93.7000 EUR |
93.1240 EUR |
| 2023-08-31 |
96.2089 EUR |
26.5578 GNO |
96.0760 EUR |
93.0470 EUR |
96.8690 EUR |
93.3320 EUR |
| 2023-08-30 |
96.8224 EUR |
18.8381 GNO |
96.7820 EUR |
95.7000 EUR |
98.7920 EUR |
95.8010 EUR |
| 2023-08-29 |
94.9868 EUR |
40.0936 GNO |
92.9030 EUR |
92.2010 EUR |
97.4500 EUR |
96.7340 EUR |
| 2023-08-28 |
92.8198 EUR |
29.0493 GNO |
93.0010 EUR |
92.2000 EUR |
93.4700 EUR |
92.9500 EUR |
| 2023-08-27 |
94.0997 EUR |
7.2861 GNO |
93.1000 EUR |
93.1000 EUR |
94.9990 EUR |
94.8700 EUR |
| 2023-08-26 |
93.4546 EUR |
7.3845 GNO |
93.5980 EUR |
92.7660 EUR |
93.8040 EUR |
93.1000 EUR |
| 2023-08-25 |
93.1094 EUR |
58.5162 GNO |
93.2630 EUR |
91.9240 EUR |
93.8140 EUR |
92.4630 EUR |
| 2023-08-24 |
92.4449 EUR |
23.2769 GNO |
92.8690 EUR |
91.8300 EUR |
93.4050 EUR |
92.0000 EUR |
| 2023-08-23 |
92.6247 EUR |
15.5405 GNO |
91.3750 EUR |
90.5290 EUR |
93.3700 EUR |
92.3110 EUR |
| 2023-08-22 |
90.7821 EUR |
11.3555 GNO |
91.7000 EUR |
90.1360 EUR |
92.0060 EUR |
90.9630 EUR |
| 2023-08-21 |
93.0383 EUR |
9.3596 GNO |
93.5520 EUR |
91.9250 EUR |
93.8700 EUR |
93.6490 EUR |
| 2023-08-20 |
92.9130 EUR |
37.4251 GNO |
92.5000 EUR |
92.0300 EUR |
93.9200 EUR |
93.5060 EUR |
| 2023-08-19 |
92.2769 EUR |
6.4830 GNO |
92.3140 EUR |
91.8710 EUR |
92.8820 EUR |
92.2280 EUR |
| 2023-08-18 |
91.7273 EUR |
61.5187 GNO |
93.5350 EUR |
90.9000 EUR |
94.1150 EUR |
92.1970 EUR |
| 2023-08-17 |
94.6586 EUR |
77.8615 GNO |
97.8100 EUR |
89.9240 EUR |
98.5000 EUR |
92.7660 EUR |
| 2023-08-16 |
99.1744 EUR |
19.1619 GNO |
99.1370 EUR |
97.8290 EUR |
99.8150 EUR |
98.8690 EUR |
| 2023-08-15 |
100.1504 EUR |
57.0120 GNO |
99.9970 EUR |
99.0860 EUR |
101.0500 EUR |
99.6990 EUR |
| 2023-08-14 |
100.7903 EUR |
22.8889 GNO |
100.3000 EUR |
99.8320 EUR |
101.2900 EUR |
100.0300 EUR |
| 2023-08-13 |
101.2939 EUR |
21.2366 GNO |
101.3000 EUR |
100.4900 EUR |
102.0500 EUR |
100.4900 EUR |
| 2023-08-12 |
101.2912 EUR |
25.6696 GNO |
101.3900 EUR |
100.8100 EUR |
102.2300 EUR |
101.3700 EUR |