Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
100.9864 EUR |
46.9013 GNO |
101.2500 EUR |
100.3100 EUR |
101.4000 EUR |
101.0900 EUR |
| 2023-08-10 |
101.1572 EUR |
48.0725 GNO |
101.0000 EUR |
100.4000 EUR |
101.9700 EUR |
100.5900 EUR |
| 2023-08-09 |
102.1547 EUR |
61.8232 GNO |
102.4000 EUR |
101.0200 EUR |
102.6200 EUR |
101.3100 EUR |
| 2023-08-08 |
101.0501 EUR |
84.2920 GNO |
100.1600 EUR |
100.0100 EUR |
103.1700 EUR |
102.8700 EUR |
| 2023-08-07 |
100.1154 EUR |
40.1194 GNO |
100.2600 EUR |
98.5000 EUR |
101.0600 EUR |
99.9320 EUR |
| 2023-08-06 |
100.7296 EUR |
31.7119 GNO |
101.0000 EUR |
100.0500 EUR |
101.6900 EUR |
100.7000 EUR |
| 2023-08-05 |
100.9481 EUR |
150.8067 GNO |
100.8900 EUR |
100.0500 EUR |
102.1200 EUR |
100.5000 EUR |
| 2023-08-04 |
101.9447 EUR |
91.0255 GNO |
102.4500 EUR |
100.1400 EUR |
106.8300 EUR |
100.5000 EUR |
| 2023-08-03 |
102.1528 EUR |
7.6087 GNO |
101.5100 EUR |
101.1500 EUR |
102.4300 EUR |
101.8600 EUR |
| 2023-08-02 |
103.2801 EUR |
3.5325 GNO |
104.6900 EUR |
102.0000 EUR |
104.6900 EUR |
102.0000 EUR |
| 2023-08-01 |
103.1890 EUR |
10.9851 GNO |
104.1400 EUR |
102.1800 EUR |
104.1400 EUR |
102.5600 EUR |
| 2023-07-31 |
104.2310 EUR |
37.2538 GNO |
104.9300 EUR |
103.4300 EUR |
104.9300 EUR |
104.0900 EUR |
| 2023-07-30 |
105.1753 EUR |
55.5596 GNO |
106.7300 EUR |
104.2400 EUR |
106.7300 EUR |
104.2400 EUR |
| 2023-07-29 |
106.7828 EUR |
55.1299 GNO |
106.1500 EUR |
105.4800 EUR |
107.7900 EUR |
106.2500 EUR |
| 2023-07-28 |
105.4378 EUR |
17.6239 GNO |
105.0500 EUR |
104.7300 EUR |
106.5100 EUR |
105.9000 EUR |
| 2023-07-27 |
105.3202 EUR |
14.2157 GNO |
104.9700 EUR |
104.7300 EUR |
106.0700 EUR |
104.7300 EUR |
| 2023-07-26 |
103.7934 EUR |
60.1934 GNO |
104.4900 EUR |
103.1700 EUR |
105.1000 EUR |
103.5400 EUR |
| 2023-07-25 |
105.0189 EUR |
145.7867 GNO |
102.8300 EUR |
102.2200 EUR |
107.8500 EUR |
105.5100 EUR |
| 2023-07-24 |
102.5097 EUR |
111.0628 GNO |
104.9700 EUR |
101.7300 EUR |
104.9700 EUR |
102.1500 EUR |
| 2023-07-23 |
104.5025 EUR |
78.0059 GNO |
104.6700 EUR |
103.7000 EUR |
105.1700 EUR |
104.4800 EUR |
| 2023-07-22 |
106.4683 EUR |
29.2108 GNO |
107.2700 EUR |
105.0000 EUR |
107.2700 EUR |
105.9000 EUR |
| 2023-07-21 |
106.7982 EUR |
62.3798 GNO |
106.8000 EUR |
104.9300 EUR |
107.6600 EUR |
106.8600 EUR |
| 2023-07-20 |
106.8129 EUR |
103.1590 GNO |
104.5500 EUR |
104.5500 EUR |
108.4500 EUR |
106.6700 EUR |
| 2023-07-19 |
104.8516 EUR |
16.3226 GNO |
104.9300 EUR |
103.6800 EUR |
106.2500 EUR |
105.3500 EUR |
| 2023-07-18 |
104.1697 EUR |
132.0254 GNO |
104.9800 EUR |
103.3300 EUR |
105.8900 EUR |
104.3500 EUR |
| 2023-07-17 |
107.4697 EUR |
821.4836 GNO |
103.0000 EUR |
102.7200 EUR |
113.0000 EUR |
106.1900 EUR |
| 2023-07-16 |
104.4730 EUR |
53.0734 GNO |
105.4000 EUR |
103.0600 EUR |
105.6400 EUR |
103.4900 EUR |
| 2023-07-15 |
106.0895 EUR |
34.3327 GNO |
105.2600 EUR |
105.2600 EUR |
107.2800 EUR |
105.9000 EUR |
| 2023-07-14 |
106.7667 EUR |
45.2370 GNO |
109.2900 EUR |
104.0300 EUR |
110.0000 EUR |
106.0800 EUR |
| 2023-07-13 |
105.5008 EUR |
31.3834 GNO |
104.1800 EUR |
102.9900 EUR |
108.5000 EUR |
107.6900 EUR |
| 2023-07-12 |
103.7006 EUR |
5.3425 GNO |
103.5300 EUR |
103.1600 EUR |
104.3400 EUR |
103.5000 EUR |
| 2023-07-11 |
104.4392 EUR |
45.2264 GNO |
104.8900 EUR |
103.3300 EUR |
107.0100 EUR |
103.3300 EUR |
| 2023-07-10 |
103.9846 EUR |
7.2430 GNO |
103.9600 EUR |
102.6400 EUR |
105.7100 EUR |
103.2200 EUR |
| 2023-07-09 |
103.8078 EUR |
2.2872 GNO |
103.2800 EUR |
103.2800 EUR |
104.4000 EUR |
104.2700 EUR |
| 2023-07-08 |
104.2003 EUR |
42.0671 GNO |
103.0600 EUR |
103.0600 EUR |
105.0000 EUR |
103.5700 EUR |
| 2023-07-07 |
103.2783 EUR |
18.1796 GNO |
103.9600 EUR |
102.2900 EUR |
103.9700 EUR |
103.2100 EUR |
| 2023-07-06 |
106.3789 EUR |
22.7249 GNO |
106.8900 EUR |
104.6000 EUR |
108.6900 EUR |
104.7100 EUR |
| 2023-07-05 |
107.4396 EUR |
23.0219 GNO |
108.3800 EUR |
105.1500 EUR |
108.7500 EUR |
105.9400 EUR |
| 2023-07-04 |
107.8111 EUR |
16.7716 GNO |
108.5400 EUR |
106.9200 EUR |
108.7300 EUR |
108.2200 EUR |
| 2023-07-03 |
108.5335 EUR |
19.7930 GNO |
108.0100 EUR |
107.8100 EUR |
109.4600 EUR |
108.4900 EUR |
| 2023-07-02 |
106.9932 EUR |
30.4525 GNO |
107.9400 EUR |
105.6400 EUR |
108.7000 EUR |
108.5200 EUR |
| 2023-07-01 |
107.5471 EUR |
23.2823 GNO |
108.4300 EUR |
106.7700 EUR |
109.0700 EUR |
108.2100 EUR |
| 2023-06-30 |
105.9906 EUR |
49.1214 GNO |
104.8900 EUR |
102.5900 EUR |
108.4000 EUR |
107.9300 EUR |
| 2023-06-29 |
104.2449 EUR |
17.4870 GNO |
104.0200 EUR |
103.6300 EUR |
109.9500 EUR |
104.2000 EUR |
| 2023-06-28 |
104.2898 EUR |
44.5726 GNO |
105.9000 EUR |
103.8300 EUR |
105.9500 EUR |
103.8500 EUR |
| 2023-06-27 |
106.3105 EUR |
9.1506 GNO |
105.7400 EUR |
104.7600 EUR |
107.3700 EUR |
105.4100 EUR |
| 2023-06-26 |
106.0333 EUR |
21.0023 GNO |
106.3300 EUR |
104.1900 EUR |
107.8500 EUR |
104.1900 EUR |
| 2023-06-25 |
107.2863 EUR |
52.2029 GNO |
107.4600 EUR |
105.4800 EUR |
108.6500 EUR |
107.3000 EUR |
| 2023-06-24 |
106.4297 EUR |
23.2246 GNO |
106.7600 EUR |
105.1700 EUR |
107.9300 EUR |
105.2200 EUR |
| 2023-06-23 |
106.0127 EUR |
16.7728 GNO |
104.7300 EUR |
103.4200 EUR |
108.8300 EUR |
106.9400 EUR |