Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
108.0812 EUR |
72.4248 GNO |
105.8600 EUR |
105.8600 EUR |
109.4000 EUR |
109.4000 EUR |
| 2023-05-22 |
105.6865 EUR |
15.9197 GNO |
106.7900 EUR |
105.0700 EUR |
106.7900 EUR |
105.9900 EUR |
| 2023-05-21 |
106.5894 EUR |
10.3155 GNO |
107.1700 EUR |
105.3700 EUR |
108.5800 EUR |
105.3700 EUR |
| 2023-05-20 |
106.7315 EUR |
10.8902 GNO |
105.5900 EUR |
105.5900 EUR |
109.2400 EUR |
106.3200 EUR |
| 2023-05-19 |
106.0886 EUR |
21.6403 GNO |
105.9300 EUR |
104.2600 EUR |
107.4500 EUR |
105.6700 EUR |
| 2023-05-18 |
107.2723 EUR |
13.0403 GNO |
106.4900 EUR |
105.4300 EUR |
107.8600 EUR |
107.2700 EUR |
| 2023-05-17 |
106.0604 EUR |
26.2016 GNO |
107.7000 EUR |
104.6600 EUR |
107.7000 EUR |
106.8300 EUR |
| 2023-05-16 |
106.7758 EUR |
78.5091 GNO |
107.1200 EUR |
105.1200 EUR |
111.2800 EUR |
106.1900 EUR |
| 2023-05-15 |
105.1545 EUR |
27.2827 GNO |
106.5500 EUR |
103.9500 EUR |
106.5500 EUR |
105.7700 EUR |
| 2023-05-14 |
103.7609 EUR |
17.9178 GNO |
104.3200 EUR |
103.0300 EUR |
105.0300 EUR |
103.9400 EUR |
| 2023-05-13 |
103.7658 EUR |
11.9615 GNO |
103.5800 EUR |
102.7200 EUR |
104.3100 EUR |
104.2500 EUR |
| 2023-05-12 |
101.9685 EUR |
19.7653 GNO |
98.8470 EUR |
97.4830 EUR |
103.0500 EUR |
102.8000 EUR |
| 2023-05-11 |
101.7967 EUR |
23.9458 GNO |
102.2800 EUR |
99.4750 EUR |
103.4200 EUR |
100.4800 EUR |
| 2023-05-10 |
103.6131 EUR |
56.3475 GNO |
105.3600 EUR |
101.7600 EUR |
106.5300 EUR |
103.4300 EUR |
| 2023-05-09 |
103.8449 EUR |
42.3921 GNO |
103.1300 EUR |
102.4800 EUR |
105.2400 EUR |
104.4200 EUR |
| 2023-05-08 |
103.0672 EUR |
116.0765 GNO |
105.3200 EUR |
101.4800 EUR |
106.0700 EUR |
101.9400 EUR |
| 2023-05-07 |
108.3439 EUR |
203.2332 GNO |
104.4300 EUR |
104.4200 EUR |
111.3800 EUR |
106.5400 EUR |
| 2023-05-06 |
107.6428 EUR |
224.3203 GNO |
108.7100 EUR |
102.1900 EUR |
111.0200 EUR |
106.0600 EUR |
| 2023-05-05 |
106.0643 EUR |
364.5005 GNO |
101.6700 EUR |
101.3100 EUR |
108.8300 EUR |
107.1000 EUR |
| 2023-05-04 |
101.4432 EUR |
29.2656 GNO |
100.1800 EUR |
100.0100 EUR |
102.2800 EUR |
101.2000 EUR |
| 2023-05-03 |
99.5156 EUR |
138.3338 GNO |
96.9460 EUR |
96.6910 EUR |
101.1200 EUR |
100.1400 EUR |
| 2023-05-02 |
97.0004 EUR |
26.5850 GNO |
96.0210 EUR |
94.9860 EUR |
98.4570 EUR |
98.4570 EUR |
| 2023-05-01 |
97.6283 EUR |
246.5757 GNO |
97.4610 EUR |
94.2200 EUR |
102.6200 EUR |
94.4290 EUR |
| 2023-04-30 |
99.0019 EUR |
86.2527 GNO |
98.5830 EUR |
97.4900 EUR |
100.3100 EUR |
98.4140 EUR |
| 2023-04-29 |
98.7016 EUR |
38.8475 GNO |
98.2030 EUR |
98.0900 EUR |
99.2680 EUR |
98.2080 EUR |
| 2023-04-28 |
99.1653 EUR |
88.9739 GNO |
99.6600 EUR |
97.9240 EUR |
100.2900 EUR |
98.3460 EUR |
| 2023-04-27 |
98.4351 EUR |
41.2172 GNO |
99.8460 EUR |
97.1730 EUR |
99.8460 EUR |
99.5260 EUR |
| 2023-04-26 |
95.9324 EUR |
58.3133 GNO |
97.5260 EUR |
94.2100 EUR |
101.1700 EUR |
97.6440 EUR |
| 2023-04-25 |
96.0468 EUR |
5.6228 GNO |
95.6490 EUR |
94.7060 EUR |
97.8180 EUR |
96.9140 EUR |
| 2023-04-24 |
97.0404 EUR |
108.6676 GNO |
98.2460 EUR |
94.7730 EUR |
100.8200 EUR |
95.7470 EUR |
| 2023-04-23 |
97.3719 EUR |
34.2222 GNO |
98.6430 EUR |
96.8160 EUR |
99.1410 EUR |
97.2840 EUR |
| 2023-04-22 |
98.0322 EUR |
53.3567 GNO |
97.4260 EUR |
96.7000 EUR |
99.2270 EUR |
98.5940 EUR |
| 2023-04-21 |
98.2289 EUR |
118.6315 GNO |
101.2000 EUR |
95.4340 EUR |
101.6300 EUR |
95.8870 EUR |
| 2023-04-20 |
101.6565 EUR |
50.7599 GNO |
101.9300 EUR |
100.2700 EUR |
101.9800 EUR |
101.1600 EUR |
| 2023-04-19 |
105.0671 EUR |
158.3102 GNO |
108.7100 EUR |
102.2500 EUR |
108.8800 EUR |
102.8100 EUR |
| 2023-04-18 |
109.4611 EUR |
83.2867 GNO |
110.6100 EUR |
108.1900 EUR |
111.4000 EUR |
108.9600 EUR |
| 2023-04-17 |
110.5461 EUR |
45.3058 GNO |
110.3600 EUR |
109.3700 EUR |
112.2600 EUR |
110.2100 EUR |
| 2023-04-16 |
110.6097 EUR |
40.9072 GNO |
109.4100 EUR |
108.7900 EUR |
112.7500 EUR |
112.7500 EUR |
| 2023-04-15 |
111.1801 EUR |
89.5924 GNO |
111.7600 EUR |
108.6400 EUR |
112.7700 EUR |
109.9500 EUR |
| 2023-04-14 |
112.0660 EUR |
459.3039 GNO |
106.0000 EUR |
105.8200 EUR |
119.0800 EUR |
111.7700 EUR |
| 2023-04-13 |
104.9897 EUR |
289.4294 GNO |
105.0000 EUR |
100.8700 EUR |
106.3800 EUR |
106.0600 EUR |
| 2023-04-12 |
101.2075 EUR |
128.0141 GNO |
102.8000 EUR |
99.3900 EUR |
103.5600 EUR |
101.0700 EUR |
| 2023-04-11 |
104.1042 EUR |
45.0964 GNO |
104.7300 EUR |
102.3600 EUR |
104.8900 EUR |
102.7300 EUR |
| 2023-04-10 |
104.1140 EUR |
33.5535 GNO |
102.7500 EUR |
102.0100 EUR |
105.1300 EUR |
105.1300 EUR |
| 2023-04-09 |
102.0088 EUR |
71.1737 GNO |
102.6600 EUR |
100.3400 EUR |
103.4100 EUR |
102.4100 EUR |
| 2023-04-08 |
103.3969 EUR |
83.3166 GNO |
103.2500 EUR |
102.2000 EUR |
103.8300 EUR |
103.4900 EUR |
| 2023-04-07 |
102.4035 EUR |
30.2211 GNO |
103.4000 EUR |
101.1100 EUR |
103.4000 EUR |
102.8100 EUR |
| 2023-04-06 |
104.0038 EUR |
46.3148 GNO |
106.3400 EUR |
103.3000 EUR |
106.3400 EUR |
103.7000 EUR |
| 2023-04-05 |
106.0126 EUR |
70.3754 GNO |
104.9700 EUR |
104.5700 EUR |
108.0000 EUR |
105.6400 EUR |
| 2023-04-04 |
103.9246 EUR |
66.8403 GNO |
103.0200 EUR |
101.8400 EUR |
105.9600 EUR |
104.4500 EUR |