Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
105.3385 EUR |
44.0420 GNO |
104.8600 EUR |
102.2700 EUR |
110.0000 EUR |
104.8200 EUR |
| 2023-06-21 |
102.0328 EUR |
62.5847 GNO |
102.2800 EUR |
100.7200 EUR |
104.4000 EUR |
103.6800 EUR |
| 2023-06-20 |
98.1508 EUR |
20.1319 GNO |
98.0190 EUR |
96.1550 EUR |
99.9000 EUR |
99.3490 EUR |
| 2023-06-19 |
97.7069 EUR |
62.4544 GNO |
97.2450 EUR |
97.1210 EUR |
99.0600 EUR |
98.3660 EUR |
| 2023-06-18 |
97.8739 EUR |
3.9706 GNO |
98.8120 EUR |
97.3110 EUR |
98.8120 EUR |
97.9780 EUR |
| 2023-06-17 |
98.1695 EUR |
112.4880 GNO |
97.3840 EUR |
97.2280 EUR |
101.5200 EUR |
99.3040 EUR |
| 2023-06-16 |
95.4227 EUR |
26.7535 GNO |
95.5450 EUR |
93.8850 EUR |
97.5000 EUR |
97.5000 EUR |
| 2023-06-15 |
94.2614 EUR |
17.4931 GNO |
96.4190 EUR |
92.5700 EUR |
96.4190 EUR |
96.2750 EUR |
| 2023-06-14 |
98.2830 EUR |
49.9297 GNO |
100.8200 EUR |
96.4550 EUR |
101.5600 EUR |
98.0440 EUR |
| 2023-06-13 |
102.1664 EUR |
37.6201 GNO |
100.0000 EUR |
100.0000 EUR |
102.8500 EUR |
100.5300 EUR |
| 2023-06-12 |
102.8939 EUR |
82.6984 GNO |
103.8500 EUR |
100.0200 EUR |
105.4900 EUR |
101.2400 EUR |
| 2023-06-11 |
102.0080 EUR |
29.3706 GNO |
101.9200 EUR |
100.8000 EUR |
106.3200 EUR |
103.4600 EUR |
| 2023-06-10 |
104.0005 EUR |
33.8824 GNO |
108.5600 EUR |
100.8700 EUR |
108.8400 EUR |
101.4700 EUR |
| 2023-06-09 |
108.5175 EUR |
13.5318 GNO |
109.5000 EUR |
107.8500 EUR |
110.0100 EUR |
109.5100 EUR |
| 2023-06-08 |
108.1799 EUR |
100.1494 GNO |
108.5100 EUR |
106.1300 EUR |
110.2200 EUR |
109.3400 EUR |
| 2023-06-07 |
106.3321 EUR |
29.1832 GNO |
107.3400 EUR |
105.1400 EUR |
108.9600 EUR |
105.1400 EUR |
| 2023-06-06 |
104.2779 EUR |
24.2948 GNO |
102.6900 EUR |
102.6900 EUR |
107.6500 EUR |
106.3200 EUR |
| 2023-06-05 |
105.3831 EUR |
101.1082 GNO |
108.9500 EUR |
102.8700 EUR |
108.9600 EUR |
103.1300 EUR |
| 2023-06-04 |
109.3949 EUR |
11.9078 GNO |
109.1200 EUR |
108.6900 EUR |
110.1200 EUR |
109.5400 EUR |
| 2023-06-03 |
109.5420 EUR |
9.2874 GNO |
109.3100 EUR |
108.9500 EUR |
109.9100 EUR |
108.9500 EUR |
| 2023-06-02 |
108.3878 EUR |
10.0517 GNO |
107.8400 EUR |
107.8400 EUR |
109.0800 EUR |
109.0800 EUR |
| 2023-06-01 |
107.4713 EUR |
36.7069 GNO |
106.8300 EUR |
105.9500 EUR |
108.5600 EUR |
107.3900 EUR |
| 2023-05-31 |
107.7527 EUR |
5.4706 GNO |
109.5500 EUR |
106.9300 EUR |
109.5500 EUR |
107.5100 EUR |
| 2023-05-30 |
109.0255 EUR |
2.6129 GNO |
109.2500 EUR |
108.2500 EUR |
109.6600 EUR |
109.5700 EUR |
| 2023-05-29 |
109.6913 EUR |
32.5219 GNO |
110.3000 EUR |
108.2500 EUR |
111.0900 EUR |
109.3700 EUR |
| 2023-05-28 |
108.4225 EUR |
18.5428 GNO |
107.0100 EUR |
107.0100 EUR |
110.7300 EUR |
109.7700 EUR |
| 2023-05-27 |
106.2644 EUR |
8.5123 GNO |
106.1900 EUR |
105.8800 EUR |
106.6500 EUR |
106.1800 EUR |
| 2023-05-26 |
105.3488 EUR |
15.5106 GNO |
104.9000 EUR |
104.4000 EUR |
106.2500 EUR |
106.2500 EUR |
| 2023-05-25 |
104.1561 EUR |
26.3824 GNO |
104.9400 EUR |
102.7300 EUR |
105.6700 EUR |
104.2800 EUR |
| 2023-05-24 |
105.7138 EUR |
29.0592 GNO |
106.6100 EUR |
103.8700 EUR |
106.6100 EUR |
105.2200 EUR |
| 2023-05-23 |
108.0812 EUR |
72.4248 GNO |
105.8600 EUR |
105.8600 EUR |
109.4000 EUR |
109.4000 EUR |
| 2023-05-22 |
105.6865 EUR |
15.9197 GNO |
106.7900 EUR |
105.0700 EUR |
106.7900 EUR |
105.9900 EUR |
| 2023-05-21 |
106.5894 EUR |
10.3155 GNO |
107.1700 EUR |
105.3700 EUR |
108.5800 EUR |
105.3700 EUR |
| 2023-05-20 |
106.7315 EUR |
10.8902 GNO |
105.5900 EUR |
105.5900 EUR |
109.2400 EUR |
106.3200 EUR |
| 2023-05-19 |
106.0886 EUR |
21.6403 GNO |
105.9300 EUR |
104.2600 EUR |
107.4500 EUR |
105.6700 EUR |
| 2023-05-18 |
107.2723 EUR |
13.0403 GNO |
106.4900 EUR |
105.4300 EUR |
107.8600 EUR |
107.2700 EUR |
| 2023-05-17 |
106.0604 EUR |
26.2016 GNO |
107.7000 EUR |
104.6600 EUR |
107.7000 EUR |
106.8300 EUR |
| 2023-05-16 |
106.7758 EUR |
78.5091 GNO |
107.1200 EUR |
105.1200 EUR |
111.2800 EUR |
106.1900 EUR |
| 2023-05-15 |
105.1545 EUR |
27.2827 GNO |
106.5500 EUR |
103.9500 EUR |
106.5500 EUR |
105.7700 EUR |
| 2023-05-14 |
103.7609 EUR |
17.9178 GNO |
104.3200 EUR |
103.0300 EUR |
105.0300 EUR |
103.9400 EUR |
| 2023-05-13 |
103.7658 EUR |
11.9615 GNO |
103.5800 EUR |
102.7200 EUR |
104.3100 EUR |
104.2500 EUR |
| 2023-05-12 |
101.9685 EUR |
19.7653 GNO |
98.8470 EUR |
97.4830 EUR |
103.0500 EUR |
102.8000 EUR |
| 2023-05-11 |
101.7967 EUR |
23.9458 GNO |
102.2800 EUR |
99.4750 EUR |
103.4200 EUR |
100.4800 EUR |
| 2023-05-10 |
103.6131 EUR |
56.3475 GNO |
105.3600 EUR |
101.7600 EUR |
106.5300 EUR |
103.4300 EUR |
| 2023-05-09 |
103.8449 EUR |
42.3921 GNO |
103.1300 EUR |
102.4800 EUR |
105.2400 EUR |
104.4200 EUR |
| 2023-05-08 |
103.0672 EUR |
116.0765 GNO |
105.3200 EUR |
101.4800 EUR |
106.0700 EUR |
101.9400 EUR |
| 2023-05-07 |
108.3439 EUR |
203.2332 GNO |
104.4300 EUR |
104.4200 EUR |
111.3800 EUR |
106.5400 EUR |
| 2023-05-06 |
107.6428 EUR |
224.3203 GNO |
108.7100 EUR |
102.1900 EUR |
111.0200 EUR |
106.0600 EUR |
| 2023-05-05 |
106.0643 EUR |
364.5005 GNO |
101.6700 EUR |
101.3100 EUR |
108.8300 EUR |
107.1000 EUR |
| 2023-05-04 |
101.4432 EUR |
29.2656 GNO |
100.1800 EUR |
100.0100 EUR |
102.2800 EUR |
101.2000 EUR |