Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
99.5156 EUR |
138.3338 GNO |
96.9460 EUR |
96.6910 EUR |
101.1200 EUR |
100.1400 EUR |
| 2023-05-02 |
97.0004 EUR |
26.5850 GNO |
96.0210 EUR |
94.9860 EUR |
98.4570 EUR |
98.4570 EUR |
| 2023-05-01 |
97.6283 EUR |
246.5757 GNO |
97.4610 EUR |
94.2200 EUR |
102.6200 EUR |
94.4290 EUR |
| 2023-04-30 |
99.0019 EUR |
86.2527 GNO |
98.5830 EUR |
97.4900 EUR |
100.3100 EUR |
98.4140 EUR |
| 2023-04-29 |
98.7016 EUR |
38.8475 GNO |
98.2030 EUR |
98.0900 EUR |
99.2680 EUR |
98.2080 EUR |
| 2023-04-28 |
99.1653 EUR |
88.9739 GNO |
99.6600 EUR |
97.9240 EUR |
100.2900 EUR |
98.3460 EUR |
| 2023-04-27 |
98.4351 EUR |
41.2172 GNO |
99.8460 EUR |
97.1730 EUR |
99.8460 EUR |
99.5260 EUR |
| 2023-04-26 |
95.9324 EUR |
58.3133 GNO |
97.5260 EUR |
94.2100 EUR |
101.1700 EUR |
97.6440 EUR |
| 2023-04-25 |
96.0468 EUR |
5.6228 GNO |
95.6490 EUR |
94.7060 EUR |
97.8180 EUR |
96.9140 EUR |
| 2023-04-24 |
97.0404 EUR |
108.6676 GNO |
98.2460 EUR |
94.7730 EUR |
100.8200 EUR |
95.7470 EUR |
| 2023-04-23 |
97.3719 EUR |
34.2222 GNO |
98.6430 EUR |
96.8160 EUR |
99.1410 EUR |
97.2840 EUR |
| 2023-04-22 |
98.0322 EUR |
53.3567 GNO |
97.4260 EUR |
96.7000 EUR |
99.2270 EUR |
98.5940 EUR |
| 2023-04-21 |
98.2289 EUR |
118.6315 GNO |
101.2000 EUR |
95.4340 EUR |
101.6300 EUR |
95.8870 EUR |
| 2023-04-20 |
101.6565 EUR |
50.7599 GNO |
101.9300 EUR |
100.2700 EUR |
101.9800 EUR |
101.1600 EUR |
| 2023-04-19 |
105.0671 EUR |
158.3102 GNO |
108.7100 EUR |
102.2500 EUR |
108.8800 EUR |
102.8100 EUR |
| 2023-04-18 |
109.4611 EUR |
83.2867 GNO |
110.6100 EUR |
108.1900 EUR |
111.4000 EUR |
108.9600 EUR |
| 2023-04-17 |
110.5461 EUR |
45.3058 GNO |
110.3600 EUR |
109.3700 EUR |
112.2600 EUR |
110.2100 EUR |
| 2023-04-16 |
110.6097 EUR |
40.9072 GNO |
109.4100 EUR |
108.7900 EUR |
112.7500 EUR |
112.7500 EUR |
| 2023-04-15 |
111.1801 EUR |
89.5924 GNO |
111.7600 EUR |
108.6400 EUR |
112.7700 EUR |
109.9500 EUR |
| 2023-04-14 |
112.0660 EUR |
459.3039 GNO |
106.0000 EUR |
105.8200 EUR |
119.0800 EUR |
111.7700 EUR |
| 2023-04-13 |
104.9897 EUR |
289.4294 GNO |
105.0000 EUR |
100.8700 EUR |
106.3800 EUR |
106.0600 EUR |
| 2023-04-12 |
101.2075 EUR |
128.0141 GNO |
102.8000 EUR |
99.3900 EUR |
103.5600 EUR |
101.0700 EUR |
| 2023-04-11 |
104.1042 EUR |
45.0964 GNO |
104.7300 EUR |
102.3600 EUR |
104.8900 EUR |
102.7300 EUR |
| 2023-04-10 |
104.1140 EUR |
33.5535 GNO |
102.7500 EUR |
102.0100 EUR |
105.1300 EUR |
105.1300 EUR |
| 2023-04-09 |
102.0088 EUR |
71.1737 GNO |
102.6600 EUR |
100.3400 EUR |
103.4100 EUR |
102.4100 EUR |
| 2023-04-08 |
103.3969 EUR |
83.3166 GNO |
103.2500 EUR |
102.2000 EUR |
103.8300 EUR |
103.4900 EUR |
| 2023-04-07 |
102.4035 EUR |
30.2211 GNO |
103.4000 EUR |
101.1100 EUR |
103.4000 EUR |
102.8100 EUR |
| 2023-04-06 |
104.0038 EUR |
46.3148 GNO |
106.3400 EUR |
103.3000 EUR |
106.3400 EUR |
103.7000 EUR |
| 2023-04-05 |
106.0126 EUR |
70.3754 GNO |
104.9700 EUR |
104.5700 EUR |
108.0000 EUR |
105.6400 EUR |
| 2023-04-04 |
103.9246 EUR |
66.8403 GNO |
103.0200 EUR |
101.8400 EUR |
105.9600 EUR |
104.4500 EUR |
| 2023-04-03 |
102.9021 EUR |
25.4328 GNO |
102.4800 EUR |
100.0100 EUR |
104.2100 EUR |
101.7300 EUR |
| 2023-04-02 |
102.9131 EUR |
11.2369 GNO |
103.4600 EUR |
101.2700 EUR |
103.7800 EUR |
101.3600 EUR |
| 2023-04-01 |
103.9545 EUR |
44.6580 GNO |
104.9900 EUR |
103.4500 EUR |
105.6900 EUR |
104.4600 EUR |
| 2023-03-31 |
104.3025 EUR |
71.1202 GNO |
103.0000 EUR |
101.7100 EUR |
105.7100 EUR |
104.7100 EUR |
| 2023-03-30 |
103.3288 EUR |
19.3188 GNO |
103.9000 EUR |
101.3600 EUR |
104.2300 EUR |
102.5000 EUR |
| 2023-03-29 |
102.8964 EUR |
100.6451 GNO |
101.9600 EUR |
101.8100 EUR |
104.6700 EUR |
103.0000 EUR |
| 2023-03-28 |
101.2766 EUR |
150.9177 GNO |
98.5990 EUR |
97.0290 EUR |
102.8300 EUR |
100.2100 EUR |
| 2023-03-27 |
99.6044 EUR |
16.1240 GNO |
100.3800 EUR |
96.3370 EUR |
102.0200 EUR |
97.9990 EUR |
| 2023-03-26 |
100.5092 EUR |
5.5026 GNO |
99.6500 EUR |
98.6830 EUR |
102.0900 EUR |
99.5520 EUR |
| 2023-03-25 |
99.8303 EUR |
11.6338 GNO |
99.6400 EUR |
98.6610 EUR |
103.8700 EUR |
98.6610 EUR |
| 2023-03-24 |
102.3743 EUR |
86.3181 GNO |
104.2800 EUR |
99.0720 EUR |
106.5100 EUR |
99.4830 EUR |
| 2023-03-23 |
102.1553 EUR |
34.8418 GNO |
99.9840 EUR |
99.2260 EUR |
104.4900 EUR |
103.5400 EUR |
| 2023-03-22 |
103.8272 EUR |
166.5165 GNO |
104.5200 EUR |
97.2640 EUR |
107.4900 EUR |
98.5940 EUR |
| 2023-03-21 |
107.2779 EUR |
152.0176 GNO |
104.7000 EUR |
101.0200 EUR |
109.8600 EUR |
105.1900 EUR |
| 2023-03-20 |
104.0242 EUR |
17.8841 GNO |
105.1000 EUR |
101.3200 EUR |
106.0000 EUR |
102.1900 EUR |
| 2023-03-19 |
105.6396 EUR |
58.9040 GNO |
103.4100 EUR |
102.9600 EUR |
107.8700 EUR |
106.0700 EUR |
| 2023-03-18 |
106.8533 EUR |
56.7432 GNO |
106.3700 EUR |
103.7100 EUR |
107.8800 EUR |
104.9800 EUR |
| 2023-03-17 |
104.2890 EUR |
90.5949 GNO |
101.2900 EUR |
99.7310 EUR |
106.0000 EUR |
105.6500 EUR |
| 2023-03-16 |
100.7633 EUR |
28.9001 GNO |
100.0800 EUR |
98.4020 EUR |
102.3500 EUR |
101.9000 EUR |
| 2023-03-15 |
101.4560 EUR |
105.2056 GNO |
102.4600 EUR |
97.9440 EUR |
103.2200 EUR |
99.2150 EUR |