Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
102.9021 EUR |
25.4328 GNO |
102.4800 EUR |
100.0100 EUR |
104.2100 EUR |
101.7300 EUR |
| 2023-04-02 |
102.9131 EUR |
11.2369 GNO |
103.4600 EUR |
101.2700 EUR |
103.7800 EUR |
101.3600 EUR |
| 2023-04-01 |
103.9545 EUR |
44.6580 GNO |
104.9900 EUR |
103.4500 EUR |
105.6900 EUR |
104.4600 EUR |
| 2023-03-31 |
104.3025 EUR |
71.1202 GNO |
103.0000 EUR |
101.7100 EUR |
105.7100 EUR |
104.7100 EUR |
| 2023-03-30 |
103.3288 EUR |
19.3188 GNO |
103.9000 EUR |
101.3600 EUR |
104.2300 EUR |
102.5000 EUR |
| 2023-03-29 |
102.8964 EUR |
100.6451 GNO |
101.9600 EUR |
101.8100 EUR |
104.6700 EUR |
103.0000 EUR |
| 2023-03-28 |
101.2766 EUR |
150.9177 GNO |
98.5990 EUR |
97.0290 EUR |
102.8300 EUR |
100.2100 EUR |
| 2023-03-27 |
99.6044 EUR |
16.1240 GNO |
100.3800 EUR |
96.3370 EUR |
102.0200 EUR |
97.9990 EUR |
| 2023-03-26 |
100.5092 EUR |
5.5026 GNO |
99.6500 EUR |
98.6830 EUR |
102.0900 EUR |
99.5520 EUR |
| 2023-03-25 |
99.8303 EUR |
11.6338 GNO |
99.6400 EUR |
98.6610 EUR |
103.8700 EUR |
98.6610 EUR |
| 2023-03-24 |
102.3743 EUR |
86.3181 GNO |
104.2800 EUR |
99.0720 EUR |
106.5100 EUR |
99.4830 EUR |
| 2023-03-23 |
102.1553 EUR |
34.8418 GNO |
99.9840 EUR |
99.2260 EUR |
104.4900 EUR |
103.5400 EUR |
| 2023-03-22 |
103.8272 EUR |
166.5165 GNO |
104.5200 EUR |
97.2640 EUR |
107.4900 EUR |
98.5940 EUR |
| 2023-03-21 |
107.2779 EUR |
152.0176 GNO |
104.7000 EUR |
101.0200 EUR |
109.8600 EUR |
105.1900 EUR |
| 2023-03-20 |
104.0242 EUR |
17.8841 GNO |
105.1000 EUR |
101.3200 EUR |
106.0000 EUR |
102.1900 EUR |
| 2023-03-19 |
105.6396 EUR |
58.9040 GNO |
103.4100 EUR |
102.9600 EUR |
107.8700 EUR |
106.0700 EUR |
| 2023-03-18 |
106.8533 EUR |
56.7432 GNO |
106.3700 EUR |
103.7100 EUR |
107.8800 EUR |
104.9800 EUR |
| 2023-03-17 |
104.2890 EUR |
90.5949 GNO |
101.2900 EUR |
99.7310 EUR |
106.0000 EUR |
105.6500 EUR |
| 2023-03-16 |
100.7633 EUR |
28.9001 GNO |
100.0800 EUR |
98.4020 EUR |
102.3500 EUR |
101.9000 EUR |
| 2023-03-15 |
101.4560 EUR |
105.2056 GNO |
102.4600 EUR |
97.9440 EUR |
103.2200 EUR |
99.2150 EUR |
| 2023-03-14 |
104.1776 EUR |
241.5180 GNO |
98.4850 EUR |
96.9090 EUR |
107.5000 EUR |
101.7000 EUR |
| 2023-03-13 |
98.7821 EUR |
331.9410 GNO |
98.7000 EUR |
93.4500 EUR |
100.7400 EUR |
100.4400 EUR |
| 2023-03-12 |
92.2932 EUR |
225.2463 GNO |
92.0690 EUR |
89.8400 EUR |
96.5070 EUR |
96.3410 EUR |
| 2023-03-11 |
90.6390 EUR |
55.5581 GNO |
90.1250 EUR |
88.3560 EUR |
92.1800 EUR |
91.9000 EUR |
| 2023-03-10 |
88.9942 EUR |
57.1455 GNO |
90.1890 EUR |
86.5110 EUR |
90.1890 EUR |
89.7480 EUR |
| 2023-03-09 |
92.3044 EUR |
174.7508 GNO |
96.0190 EUR |
89.4480 EUR |
96.8480 EUR |
89.5900 EUR |
| 2023-03-08 |
98.3013 EUR |
284.7044 GNO |
98.2470 EUR |
96.5680 EUR |
101.2800 EUR |
96.6990 EUR |
| 2023-03-07 |
97.7711 EUR |
104.1660 GNO |
98.2990 EUR |
97.1000 EUR |
99.0490 EUR |
97.8990 EUR |
| 2023-03-06 |
97.6834 EUR |
56.3654 GNO |
97.5220 EUR |
96.6830 EUR |
99.5080 EUR |
97.9990 EUR |
| 2023-03-05 |
96.9728 EUR |
54.5279 GNO |
97.7540 EUR |
95.9680 EUR |
98.3700 EUR |
97.5230 EUR |
| 2023-03-04 |
96.6366 EUR |
131.5611 GNO |
98.2110 EUR |
95.3810 EUR |
101.0000 EUR |
97.7940 EUR |
| 2023-03-03 |
97.4457 EUR |
64.3714 GNO |
102.5000 EUR |
95.0000 EUR |
102.5000 EUR |
95.9060 EUR |
| 2023-03-02 |
101.5382 EUR |
106.8234 GNO |
102.1300 EUR |
100.0600 EUR |
103.0200 EUR |
103.0200 EUR |
| 2023-03-01 |
102.3662 EUR |
95.5861 GNO |
102.4400 EUR |
101.4100 EUR |
102.9100 EUR |
102.3800 EUR |
| 2023-02-28 |
102.0016 EUR |
77.1614 GNO |
101.6900 EUR |
99.9790 EUR |
103.1200 EUR |
100.5900 EUR |
| 2023-02-27 |
101.9976 EUR |
283.1008 GNO |
103.3000 EUR |
100.5700 EUR |
104.3300 EUR |
101.8900 EUR |
| 2023-02-26 |
101.6932 EUR |
128.6880 GNO |
100.9500 EUR |
100.4200 EUR |
103.9000 EUR |
103.4100 EUR |
| 2023-02-25 |
100.1054 EUR |
281.4681 GNO |
100.3200 EUR |
97.4090 EUR |
104.7300 EUR |
100.0400 EUR |
| 2023-02-24 |
100.1115 EUR |
257.8935 GNO |
101.2900 EUR |
97.3770 EUR |
104.4200 EUR |
100.6100 EUR |
| 2023-02-23 |
101.5554 EUR |
85.4842 GNO |
101.9600 EUR |
99.9370 EUR |
102.8100 EUR |
101.1500 EUR |
| 2023-02-22 |
100.4211 EUR |
54.6790 GNO |
101.9000 EUR |
98.3090 EUR |
103.9400 EUR |
100.6300 EUR |
| 2023-02-21 |
103.7487 EUR |
136.6680 GNO |
104.5400 EUR |
101.0600 EUR |
106.3000 EUR |
101.9000 EUR |
| 2023-02-20 |
104.7973 EUR |
46.4980 GNO |
102.5300 EUR |
101.1600 EUR |
112.0000 EUR |
103.8600 EUR |
| 2023-02-19 |
104.2489 EUR |
54.3358 GNO |
102.9100 EUR |
100.6100 EUR |
117.0000 EUR |
102.4000 EUR |
| 2023-02-18 |
103.2589 EUR |
129.6740 GNO |
103.7800 EUR |
101.8600 EUR |
106.8500 EUR |
102.9500 EUR |
| 2023-02-17 |
104.0694 EUR |
119.1108 GNO |
103.5100 EUR |
101.7400 EUR |
105.2400 EUR |
103.7800 EUR |
| 2023-02-16 |
106.0968 EUR |
82.5375 GNO |
107.2900 EUR |
101.3100 EUR |
108.6200 EUR |
101.7900 EUR |
| 2023-02-15 |
104.2217 EUR |
116.2072 GNO |
102.2300 EUR |
101.0200 EUR |
107.0500 EUR |
106.9900 EUR |
| 2023-02-14 |
99.9869 EUR |
44.9277 GNO |
98.6990 EUR |
98.1320 EUR |
103.3100 EUR |
103.3100 EUR |
| 2023-02-13 |
99.4683 EUR |
113.3492 GNO |
101.2200 EUR |
96.7090 EUR |
102.9400 EUR |
99.1940 EUR |